Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.869
-0.41%
$59.93 million $10
Jun 3, 11 PM $0.871
-1.05%
$60.1 million $10
Jun 3, 10 PM $0.879
+0.33%
$60.68 million $10
Jun 3, 9 PM $0.87
+0.61%
$60.02 million $11
Jun 3, 8 PM $0.869
-0.32%
$59.98 million $11
Jun 3, 6 PM $0.874
+0.31%
$60.31 million $11
Jun 3, 5 PM $0.875
+0.06%
$60.34 million $11
Jun 3, 4 PM $0.871
+0.44%
$60.12 million $11
Jun 3, 3 PM $0.888
+0.44%
$61.26 million $12
Jun 3, 2 PM $0.882
+0.00%
$60.89 million $12
Jun 3, 1 PM $0.884
+0.09%
$61.01 million $12
Jun 3, 12 PM $0.886
+1.10%
$61.11 million $11
Jun 3, 9 AM $0.896
+0.20%
$61.82 million $12
Jun 3, 8 AM $0.894
-0.73%
$61.66 million $11
Jun 3, 7 AM $0.899
+0.12%
$62.04 million $11
Jun 3, 6 AM $0.898
+0.51%
$61.95 million $11
Jun 3, 5 AM $0.892
+1.81%
$61.57 million $9
Jun 3, 4 AM $0.875
-0.09%
$60.37 million $7
Jun 3, 3 AM $0.876
-0.50%
$60.45 million $7
Jun 3, 2 AM $0.885
-0.05%
$61.07 million $7
Jun 3, 1 AM $0.886
-0.24%
$61.17 million $6
Jun 3, 12 AM $0.89
+0.95%
$61.41 million $7
Jun 2, 11 PM $0.882
-0.91%
$60.84 million $7
Jun 2, 10 PM $0.895
-0.04%
$61.78 million $8
Jun 2, 9 PM $0.897
-0.29%
$61.87 million $7
Jun 2, 8 PM $0.899
+0.19%
$62.02 million $6
Jun 2, 7 PM $0.899
-0.53%
$62.02 million $6
Jun 2, 6 PM $0.9
-0.42%
$62.13 million $7
Jun 2, 5 PM $0.904
+0.00%
$62.39 million $7
Jun 2, 4 PM $0.901
-0.77%
$62.17 million $7
Jun 2, 3 PM $0.91
+0.00%
$62.78 million $9
Jun 2, 2 PM $0.91
+0.00%
$62.78 million $8
Jun 2, 1 PM $0.924
-0.23%
$63.76 million $8
Jun 2, 11 AM $0.927
+0.13%
$63.98 million $9
Jun 2, 10 AM $0.927
-0.27%
$63.95 million $10
Jun 2, 8 AM $0.932
+0.06%
$64.28 million $10
Jun 2, 7 AM $0.932
-0.08%
$64.28 million $9
Jun 2, 6 AM $0.929
-0.43%
$64.11 million $9
Jun 2, 2 AM $0.941
+0.00%
$64.96 million $10
Jun 2, 1 AM $0.945
+0.00%
$65.21 million $10
Jun 2, 12 AM $0.95
-0.25%
$65.58 million $10
Jun 1, 11 PM $0.947
+0.28%
$65.38 million $10
Jun 1, 10 PM $0.944
+0.23%
$65.15 million $9
Jun 1, 9 PM $0.94
-0.11%
$64.83 million $8
Jun 1, 8 PM $0.94
+0.04%
$64.84 million $8
Jun 1, 6 PM $0.936
+0.12%
$64.61 million $7
Jun 1, 5 PM $0.934
+0.87%
$64.45 million $6
Jun 1, 3 PM $0.92
+0.00%
$63.46 million $5
Jun 1, 2 PM $0.919
-0.16%
$63.42 million $4
Jun 1, 1 PM $0.935
-0.10%
$64.52 million $3