LuciferLoveHu Historical Data

LUC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1.37
-1.69%
$ 94.56 million $ 5
Nov 15, 2025 $ 1.4
+0.00%
$ 96.48 million $ 3
Nov 14, 2025 $ 1.39
-3.18%
$ -- $ 7
Nov 13, 2025 $ 1.43
-4.48%
$ 98.6 million $ 4
Nov 11, 2025 $ 1.53
+0.00%
$ -- $ 14
Nov 10, 2025 $ 1.56
+0.11%
$ 107.9 million $ 11
Nov 9, 2025 $ 1.53
+1.92%
$ 105.42 million $ 6
Nov 8, 2025 $ 1.5
+0.46%
$ 103.34 million $ 3
Nov 7, 2025 $ 1.5
+3.55%
$ 103.77 million $ 15
Nov 6, 2025 $ 1.43
+0.09%
$ 98.39 million $ 6
Nov 5, 2025 $ 1.47
+2.34%
$ 101.46 million $ 3
Nov 4, 2025 $ 1.39
-3.73%
$ 96.11 million $ 1
Nov 3, 2025 $ 1.49
-3.59%
$ 102.96 million $ 10
Nov 2, 2025 $ 1.64
-0.48%
$ 113.19 million $ 18
Nov 1, 2025 $ 1.64
-0.33%
$ 113.35 million $ 17
Oct 31, 2025 $ 1.63
+0.00%
$ -- $ 9
Oct 30, 2025 $ 1.61
-3.11%
$ 111.13 million $ 6
Oct 29, 2025 $ 1.74
+0.80%
$ 114.77 million $ 5
Oct 28, 2025 $ 1.75
-3.70%
$ -- $ 2
Oct 26, 2025 $ 1.73
+0.00%
$ 119.26 million $ 2
Oct 25, 2025 $ 1.7
-0.17%
$ -- $ 6
Oct 24, 2025 $ 1.69
-0.05%
$ 115.49 million $ 1
Oct 23, 2025 $ 1.66
+0.94%
$ -- $ 2
Oct 22, 2025 $ 1.65
+0.00%
$ -- $ 1
Download