LuciferLoveHu Historical Data

LUC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.941
+0.28%
$ 64.95 million $ 4
Apr 8, 5 AM $ 0.94
+0.00%
$ 64.88 million $ 3
Apr 7, 10 PM $ 0.933
+1.55%
$ 64.37 million $ 6
Apr 7, 9 PM $ 0.917
+1.07%
$ 63.25 million $ 5
Apr 7, 8 PM $ 0.909
-1.20%
$ 62.71 million $ 5
Apr 7, 6 PM $ 0.909
+0.00%
$ 62.69 million $ 1
Apr 7, 7 AM $ 0.903
-0.80%
$ 62.28 million $ 24
Apr 7, 4 AM $ 0.905
-0.60%
$ 62.41 million $ 24
Apr 7, 2 AM $ 0.913
+1.48%
$ 63.02 million $ 30
Apr 7, 1 AM $ 0.906
+0.00%
$ 62.5 million $ 26
Apr 6, 11 PM $ 0.91
-0.43%
$ 62.8 million $ 26
Apr 6, 10 PM $ 0.916
+0.79%
$ 63.21 million $ 25
Apr 6, 7 PM $ 0.919
+0.00%
$ 63.39 million $ 27
Apr 6, 6 PM $ 0.919
+0.00%
$ 63.39 million $ 27
Apr 6, 5 PM $ 0.922
+0.17%
$ 63.64 million $ 26
Apr 6, 3 PM $ 0.919
+0.00%
$ 63.38 million $ 25
Apr 6, 2 PM $ 0.917
-0.15%
$ 63.25 million $ 25
Apr 6, 4 AM $ 0.912
+0.00%
$ 62.92 million $ 3
Apr 6, 3 AM $ 0.912
+0.02%
$ 62.95 million $ 2
Apr 6, 12 AM $ 0.916
+1.49%
$ 63.17 million $ 2
Apr 5, 4 PM $ 0.884
+0.00%
$ 61 million $ 2
Apr 5, 3 PM $ 0.884
+0.00%
$ 60.97 million $ 2
Apr 5, 1 PM $ 0.881
+0.00%
$ 60.78 million $ 2
Apr 5, 6 AM $ 0.891
+0.00%
$ -- $ 1
Apr 5, 5 AM $ 0.891
-1.56%
$ 61.44 million $ 1
Apr 4, 8 PM $ 0.899
+0.00%
$ 62 million $ 1
Apr 4, 4 PM $ 0.896
+0.00%
$ 61.83 million $ 1
Apr 4, 3 PM $ 0.897
+0.10%
$ 61.93 million $ 1
Apr 4, 2 AM $ 0.887
+0.00%
$ 61.19 million $ 5
Apr 3, 9 AM $ 0.9
-0.20%
$ 62.12 million $ 3
Apr 3, 6 AM $ 0.898
-0.08%
$ 61.96 million $ 9
Apr 3, 5 AM $ 0.905
+0.00%
$ 62.41 million $ 9
Apr 3, 4 AM $ 0.895
+0.00%
$ 61.76 million $ 8
Apr 3, 3 AM $ 0.896
+0.00%
$ 61.85 million $ 8
Apr 3, 12 AM $ 0.896
+0.45%
$ 61.8 million $ 8
Apr 2, 9 PM $ 0.89
+0.00%
$ 61.39 million $ 6
Apr 2, 2 PM $ 0.879
+0.40%
$ 60.65 million $ 10
Apr 2, 8 AM $ 0.898
+0.00%
$ 61.95 million $ 11
Apr 2, 7 AM $ 0.895
-0.75%
$ 61.73 million $ 11
Apr 2, 6 AM $ 0.898
-0.11%
$ 61.95 million $ 5
Apr 2, 5 AM $ 0.895
-0.35%
$ 61.74 million $ 5
Apr 2, 2 AM $ 0.913
+0.00%
$ 63.01 million $ 5
Apr 2, 12 AM $ 0.924
+0.51%
$ 63.73 million $ 5
Apr 1, 9 PM $ 0.928
+0.00%
$ 64.06 million $ 4
Apr 1, 6 PM $ 0.93
+0.00%
$ 64.17 million $ 6
Apr 1, 5 PM $ 0.928
-0.34%
$ 64.04 million $ 5
Apr 1, 4 PM $ 0.928
+0.32%
$ 64.03 million $ 5
Apr 1, 3 PM $ 0.923
-0.18%
$ 63.67 million $ 5
Apr 1, 2 PM $ 0.925
-0.57%
$ 63.85 million $ 4
Apr 1, 11 AM $ 0.927
-0.34%
$ 63.93 million $ 4