LuciferLoveHu Historical Data

LUC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.83
-0.71%
$ 57.25 million $ 7
Jun 21, 9 AM $ 0.833
+0.23%
$ 57.46 million $ 7
Jun 21, 8 AM $ 0.83
+0.21%
$ 57.27 million $ 7
Jun 21, 7 AM $ 0.828
+0.25%
$ 57.16 million $ 6
Jun 21, 6 AM $ 0.826
+0.24%
$ 57.01 million $ 6
Jun 21, 5 AM $ 0.825
-0.55%
$ 56.94 million $ 6
Jun 21, 4 AM $ 0.826
+0.07%
$ 56.99 million $ 4
Jun 21, 3 AM $ 0.823
-1.26%
$ 56.82 million $ 5
Jun 21, 2 AM $ 0.828
+0.00%
$ 57.13 million $ 4
Jun 20, 10 PM $ 0.824
-0.38%
$ 56.86 million $ 4
Jun 20, 9 PM $ 0.826
-0.24%
$ 57.01 million $ 4
Jun 20, 8 PM $ 0.828
-0.02%
$ 57.16 million $ 4
Jun 20, 5 PM $ 0.83
+0.31%
$ 57.25 million $ 6
Jun 20, 4 PM $ 0.828
-0.35%
$ 57.14 million $ 6
Jun 20, 3 PM $ 0.828
+0.22%
$ 57.12 million $ 6
Jun 20, 2 PM $ 0.824
+0.00%
$ 56.87 million $ 6
Jun 20, 1 PM $ 0.82
+2.35%
$ 56.6 million $ 5
Jun 20, 12 PM $ 0.833
-0.04%
$ 57.5 million $ 7
Jun 20, 11 AM $ 0.833
+0.51%
$ 57.46 million $ 6
Jun 20, 10 AM $ 0.827
-0.46%
$ 57.07 million $ 6
Jun 20, 9 AM $ 0.828
+0.20%
$ 57.17 million $ 6
Jun 20, 8 AM $ 0.832
+0.00%
$ 57.44 million $ 6
Jun 20, 7 AM $ 0.833
-0.15%
$ 57.45 million $ 6
Jun 20, 6 AM $ 0.834
+0.94%
$ 57.56 million $ 7
Jun 20, 5 AM $ 0.827
+0.65%
$ 57.07 million $ 7
Jun 20, 4 AM $ 0.824
+0.30%
$ 56.88 million $ 8
Jun 19, 11 PM $ 0.819
-0.25%
$ 56.53 million $ 9
Jun 19, 8 PM $ 0.816
-0.61%
$ 56.3 million $ 9
Jun 19, 7 PM $ 0.821
-0.06%
$ 56.63 million $ 8
Jun 19, 6 PM $ 0.823
-0.05%
$ 56.76 million $ 9
Jun 19, 5 PM $ 0.822
+0.00%
$ 56.7 million $ 9
Jun 19, 4 PM $ 0.822
+0.34%
$ 56.74 million $ 9
Jun 19, 2 PM $ 0.813
+0.00%
$ 56.13 million $ 9
Jun 19, 1 PM $ 0.813
-0.20%
$ 56.07 million $ 9
Jun 19, 12 PM $ 0.815
+0.85%
$ 56.27 million $ 8
Jun 19, 10 AM $ 0.813
-0.76%
$ 56.12 million $ 9
Jun 19, 9 AM $ 0.819
+0.00%
$ 56.53 million $ 9
Jun 19, 8 AM $ 0.818
-0.84%
$ 56.42 million $ 9
Jun 19, 7 AM $ 0.824
-0.20%
$ 56.87 million $ 9
Jun 19, 6 AM $ 0.826
+0.00%
$ 57.01 million $ 9
Jun 19, 5 AM $ 0.826
+0.28%
$ 57.01 million $ 9
Jun 19, 3 AM $ 0.828
+0.02%
$ 57.14 million $ 8
Jun 19, 2 AM $ 0.829
+0.21%
$ 57.21 million $ 7
Jun 19, 1 AM $ 0.827
+1.34%
$ 57.07 million $ 6
Jun 18, 11 PM $ 0.818
+0.00%
$ 56.45 million $ 5
Jun 18, 10 PM $ 0.819
+0.00%
$ 56.48 million $ 7
Jun 18, 8 PM $ 0.818
+0.00%
$ 56.46 million $ 7
Jun 18, 7 PM $ 0.816
+0.18%
$ 56.29 million $ 7
Jun 18, 6 PM $ 0.813
+0.00%
$ 56.13 million $ 8
Jun 18, 5 PM $ 0.814
+0.04%
$ 56.19 million $ 8