Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuciferLoveHu Historical Data

LUC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.988
+0.00%
$68.16 million $5
Apr 24, 4 PM $0.981
+0.35%
$67.68 million $7
Apr 24, 3 PM $0.978
-0.31%
$67.49 million $8
Apr 24, 2 PM $0.981
+0.00%
$67.71 million $7
Apr 24, 12 PM $0.976
+0.00%
$67.36 million $6
Apr 24, 10 AM $0.977
-0.74%
$67.44 million $6
Apr 24, 9 AM $0.975
+0.00%
$67.27 million $6
Apr 24, 8 AM $0.966
+1.27%
$66.64 million $6
Apr 24, 4 AM $0.979
-0.22%
$67.55 million $5
Apr 24, 12 AM $0.983
+0.22%
$67.84 million $5
Apr 23, 10 PM $0.988
+0.00%
$68.17 million $5
Apr 23, 9 PM $0.987
+0.88%
$68.14 million $5
Apr 23, 8 PM $0.979
+0.00%
$67.54 million $5
Apr 23, 7 PM $0.979
+0.00%
$67.56 million $5
Apr 23, 6 PM $0.978
+0.00%
$67.45 million $5
Apr 23, 5 PM $0.978
-0.32%
$67.51 million $4
Apr 23, 4 PM $0.98
-0.84%
$67.63 million $4
Apr 23, 3 PM $0.99
+0.50%
$68.34 million $3
Apr 23, 12 PM $0.971
+0.00%
$67 million $6
Apr 23, 11 AM $0.969
-0.67%
$66.86 million $6
Apr 23, 10 AM $0.976
+0.00%
$67.36 million $7
Apr 23, 8 AM $0.987
-0.15%
$68.07 million $6
Apr 23, 7 AM $0.984
+0.00%
$67.9 million $7
Apr 23, 5 AM $0.98
+0.00%
$67.59 million $8
Apr 22, 11 PM $0.984
-0.46%
$67.9 million $6
Apr 22, 9 PM $0.989
+0.29%
$68.26 million $6
Apr 22, 5 PM $0.993
+0.00%
$68.49 million $7
Apr 22, 3 PM $0.996
+0.00%
$68.75 million $7
Apr 22, 12 PM $0.997
+0.10%
$68.76 million $7
Apr 22, 11 AM $0.991
-0.48%
$68.39 million $5
Apr 22, 10 AM $0.999
+0.00%
$68.96 million $4
Apr 22, 9 AM $1
+1.20%
$69.18 million $11
Apr 22, 7 AM $1
+0.95%
$69.04 million $10
Apr 22, 4 AM $0.992
+0.00%
$68.44 million $37
Apr 22, 3 AM $0.993
+0.00%
$68.53 million $36
Apr 22, 1 AM $0.975
+0.44%
$67.31 million $100
Apr 22, 12 AM $0.97
+0.00%
$66.9 million $196
Apr 21, 8 PM $0.972
+0.32%
$67.04 million $163
Apr 21, 7 PM $0.968
-0.69%
$66.78 million $163
Apr 21, 6 PM $0.976
+0.00%
$67.36 million $168
Apr 21, 5 PM $0.973
-0.02%
$67.13 million $168
Apr 21, 4 PM $0.972
+0.12%
$67.05 million $206
Apr 21, 12 PM $0.983
+0.00%
$67.8 million $301
Apr 21, 11 AM $0.988
+0.00%
$68.16 million $300
Apr 21, 10 AM $0.982
+0.09%
$67.77 million $310
Apr 21, 8 AM $0.976
-2.76%
$67.34 million $316
Apr 21, 7 AM $1.01
-1.18%
$69.35 million $324
Apr 21, 6 AM $0.993
+0.00%
$68.53 million $316
Apr 21, 4 AM $0.979
+0.00%
$67.58 million $316
Apr 21, 3 AM $0.975
+1.90%
$67.24 million $304