Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 AM $0.959
-2.08%
$66.16 million $226
Apr 21, 1 AM $0.969
+0.28%
$66.86 million $214
Apr 21, 12 AM $0.967
-0.75%
$66.74 million $213
Apr 20, 11 PM $0.947
-3.12%
$65.37 million $197
Apr 20, 9 PM $0.979
+0.12%
$67.53 million $201
Apr 20, 8 PM $0.973
-0.50%
$67.17 million $124
Apr 20, 7 PM $0.973
+0.11%
$67.12 million $121
Apr 20, 6 PM $0.973
+0.19%
$67.11 million $120
Apr 20, 5 PM $0.973
+0.00%
$67.13 million $125
Apr 20, 4 PM $0.973
-0.14%
$67.15 million $124
Apr 20, 3 PM $0.975
-7.74%
$67.25 million $121
Apr 20, 2 PM $1.07
+11.25%
$73.92 million $71
Apr 20, 1 PM $0.963
-0.41%
$66.46 million $63
Apr 20, 12 PM $0.967
+0.06%
$66.7 million $65
Apr 20, 11 AM $0.964
-1.04%
$66.51 million $64
Apr 20, 10 AM $0.974
+1.52%
$67.23 million $63
Apr 20, 8 AM $0.973
+0.03%
$67.1 million $90
Apr 20, 7 AM $0.987
+2.60%
$68.11 million $73
Apr 20, 6 AM $0.968
+1.91%
$66.79 million $60
Apr 20, 5 AM $0.972
+1.69%
$67.09 million $59
Apr 20, 3 AM $0.946
+0.00%
$65.27 million $74
Apr 20, 2 AM $1.01
-0.51%
$69.72 million $72
Apr 20, 12 AM $0.967
+0.92%
$66.69 million $79
Apr 19, 11 PM $0.964
+1.42%
$66.54 million $75
Apr 19, 7 PM $0.966
-0.08%
$66.66 million $73
Apr 19, 6 PM $0.969
+0.24%
$66.85 million $73
Apr 19, 5 PM $0.985
-1.68%
$67.99 million $74
Apr 19, 3 PM $1.03
+0.00%
$70.76 million $89
Apr 19, 12 PM $0.974
+0.61%
$67.18 million $94
Apr 19, 11 AM $0.961
+0.00%
$66.3 million $104
Apr 19, 9 AM $0.994
+2.46%
$68.57 million $111
Apr 19, 8 AM $0.97
+0.00%
$66.96 million $74
Apr 19, 7 AM $0.967
+0.00%
$66.69 million $283
Apr 19, 1 AM $0.994
+0.06%
$68.57 million $313
Apr 19, 12 AM $1
+2.29%
$69.01 million $306
Apr 18, 11 PM $0.978
-2.20%
$67.47 million $305
Apr 18, 9 PM $0.985
+1.20%
$67.94 million $297
Apr 18, 8 PM $0.971
-0.62%
$67 million $293
Apr 18, 6 PM $0.986
+0.65%
$68.04 million $295
Apr 18, 5 PM $0.992
-0.37%
$68.45 million $291
Apr 18, 4 PM $1.01
+0.96%
$69.63 million $345
Apr 18, 3 PM $1.01
+1.61%
$69.65 million $359
Apr 18, 2 PM $0.989
+0.56%
$68.24 million $430
Apr 18, 1 PM $0.986
+1.21%
$68.04 million $423
Apr 18, 12 PM $1.01
+3.08%
$69.58 million $431
Apr 18, 11 AM $0.985
+1.23%
$67.95 million $412
Apr 18, 10 AM $0.971
+0.00%
$66.99 million $412
Apr 18, 9 AM $1.04
+0.00%
$71.48 million $406
Apr 18, 8 AM $1.04
+3.86%
$71.6 million $404
Apr 18, 7 AM $1.02
+3.27%
$70.69 million $288