Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $1.06
+2.38%
$72.81 million $259
Apr 18, 2 AM $1.01
+0.00%
$69.63 million $150
Apr 18, 12 AM $0.997
+0.00%
$68.78 million $149
Apr 17, 10 PM $0.999
+0.00%
$68.9 million $207
Apr 17, 9 PM $0.998
+0.00%
$68.83 million $207
Apr 17, 5 PM $1.02
-0.40%
$70.04 million $213
Apr 17, 4 PM $1.03
-5.05%
$70.88 million $207
Apr 17, 3 PM $1.03
+2.54%
$71.11 million $255
Apr 17, 2 PM $0.989
-1.54%
$68.26 million $190
Apr 17, 12 PM $1.01
+2.47%
$69.49 million $163
Apr 17, 6 AM $1
+3.13%
$69.07 million $293
Apr 17, 5 AM $0.977
-0.06%
$67.43 million $292
Apr 17, 4 AM $0.982
-1.09%
$67.75 million $293
Apr 17, 2 AM $1.02
-3.53%
$70.04 million $316
Apr 16, 11 PM $0.988
+0.70%
$68.19 million $336
Apr 16, 10 PM $0.984
+0.00%
$67.9 million $313
Apr 16, 9 PM $0.985
+0.00%
$67.94 million $308
Apr 16, 8 PM $0.991
+0.00%
$68.4 million $309
Apr 16, 7 PM $0.994
+0.00%
$68.56 million $308
Apr 16, 6 PM $0.972
+0.41%
$67.07 million $303
Apr 16, 5 PM $1
-0.22%
$69.05 million $302
Apr 16, 4 PM $1
+2.87%
$69.29 million $297
Apr 16, 3 PM $0.988
+3.62%
$68.14 million $279
Apr 16, 2 PM $0.953
-1.65%
$65.77 million $198
Apr 16, 1 PM $1
+0.00%
$69.03 million $198
Apr 16, 12 PM $0.998
+4.25%
$68.89 million $192
Apr 16, 11 AM $0.959
-3.96%
$66.15 million $172
Apr 16, 9 AM $0.954
+0.01%
$65.8 million $56
Apr 16, 7 AM $0.959
-0.57%
$66.14 million $56
Apr 16, 6 AM $0.966
+0.12%
$66.62 million $55
Apr 16, 5 AM $0.972
+0.00%
$67.08 million $55
Apr 16, 4 AM $0.975
-0.08%
$67.28 million $55
Apr 16, 3 AM $0.976
-2.19%
$67.35 million $51
Apr 16, 2 AM $0.977
+2.46%
$67.39 million $42
Apr 16, 1 AM $0.994
+3.86%
$68.6 million $13
Apr 16, 12 AM $0.977
-3.86%
$67.42 million $10
Apr 15, 11 PM $0.956
+0.06%
$65.94 million $5
Apr 15, 10 PM $0.956
+0.00%
$65.98 million $1
Apr 15, 9 PM $0.955
-0.08%
$65.9 million $1
Apr 15, 8 PM $0.958
+0.00%
$66.12 million $1
Apr 15, 7 PM $0.954
+0.07%
$65.84 million $1
Apr 14, 9 PM $0.939
+0.00%
$64.76 million $6
Apr 14, 8 PM $0.939
+0.37%
$64.76 million $6
Apr 14, 7 PM $0.934
+0.00%
$64.45 million $6
Apr 14, 4 PM $0.953
+0.42%
$65.75 million $7
Apr 14, 11 AM $0.944
+0.11%
$65.15 million $6
Apr 14, 10 AM $0.947
+0.58%
$65.38 million $5
Apr 14, 8 AM $0.947
-0.26%
$65.32 million $4
Apr 14, 7 AM $0.944
-0.88%
$65.11 million $2
Apr 14, 4 AM $0.955
+0.00%
$65.92 million $2