Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 PM $0.933
+1.55%
$64.37 million $6
Apr 7, 9 PM $0.917
+1.07%
$63.25 million $5
Apr 7, 8 PM $0.909
-1.20%
$62.71 million $5
Apr 7, 6 PM $0.909
+0.00%
$62.69 million $1
Apr 7, 7 AM $0.903
-0.80%
$62.28 million $24
Apr 7, 4 AM $0.905
-0.60%
$62.41 million $24
Apr 7, 2 AM $0.913
+1.48%
$63.02 million $30
Apr 7, 1 AM $0.906
+0.00%
$62.5 million $26
Apr 6, 11 PM $0.91
-0.43%
$62.8 million $26
Apr 6, 10 PM $0.916
+0.79%
$63.21 million $25
Apr 6, 7 PM $0.919
+0.00%
$63.39 million $27
Apr 6, 6 PM $0.919
+0.00%
$63.39 million $27
Apr 6, 5 PM $0.922
+0.17%
$63.64 million $26
Apr 6, 3 PM $0.919
+0.00%
$63.38 million $25
Apr 6, 2 PM $0.917
-0.15%
$63.25 million $25
Apr 6, 4 AM $0.912
+0.00%
$62.92 million $3
Apr 6, 3 AM $0.912
+0.02%
$62.95 million $2
Apr 6, 12 AM $0.916
+1.49%
$63.17 million $2
Apr 5, 4 PM $0.884
+0.00%
$61 million $2
Apr 5, 3 PM $0.884
+0.00%
$60.97 million $2
Apr 5, 1 PM $0.881
+0.00%
$60.78 million $2
Apr 5, 6 AM $0.891
+0.00%
$-- $1
Apr 5, 5 AM $0.891
-1.56%
$61.44 million $1
Apr 4, 8 PM $0.899
+0.00%
$62 million $1
Apr 4, 4 PM $0.896
+0.00%
$61.83 million $1
Apr 4, 3 PM $0.897
+0.10%
$61.93 million $1
Apr 4, 2 AM $0.887
+0.00%
$61.19 million $5
Apr 3, 9 AM $0.9
-0.20%
$62.12 million $3
Apr 3, 6 AM $0.898
-0.08%
$61.96 million $9
Apr 3, 5 AM $0.905
+0.00%
$62.41 million $9
Apr 3, 4 AM $0.895
+0.00%
$61.76 million $8
Apr 3, 3 AM $0.896
+0.00%
$61.85 million $8
Apr 3, 12 AM $0.896
+0.45%
$61.8 million $8
Apr 2, 9 PM $0.89
+0.00%
$61.39 million $6
Apr 2, 2 PM $0.879
+0.40%
$60.65 million $10
Apr 2, 8 AM $0.898
+0.00%
$61.95 million $11
Apr 2, 7 AM $0.895
-0.75%
$61.73 million $11
Apr 2, 6 AM $0.898
-0.11%
$61.95 million $5
Apr 2, 5 AM $0.895
-0.35%
$61.74 million $5
Apr 2, 2 AM $0.913
+0.00%
$63.01 million $5
Apr 2, 12 AM $0.924
+0.51%
$63.73 million $5
Apr 1, 9 PM $0.928
+0.00%
$64.06 million $4
Apr 1, 6 PM $0.93
+0.00%
$64.17 million $6
Apr 1, 5 PM $0.928
-0.34%
$64.04 million $5
Apr 1, 4 PM $0.928
+0.32%
$64.03 million $5
Apr 1, 3 PM $0.923
-0.18%
$63.67 million $5
Apr 1, 2 PM $0.925
-0.57%
$63.85 million $4
Apr 1, 11 AM $0.927
-0.34%
$63.93 million $4
Apr 1, 10 AM $0.931
+0.30%
$64.26 million $3
Apr 1, 9 AM $0.938
+0.00%
$64.75 million $3