LuciferLoveHu Historical Data

LUC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.927
-0.34%
$ 63.93 million $ 4
Apr 1, 10 AM $ 0.931
+0.30%
$ 64.26 million $ 3
Apr 1, 9 AM $ 0.938
+0.00%
$ 64.75 million $ 3
Apr 1, 8 AM $ 0.94
+0.18%
$ 64.88 million $ 3
Apr 1, 7 AM $ 0.935
+0.14%
$ 64.55 million $ 2
Apr 1, 5 AM $ 0.927
+0.00%
$ 63.99 million $ 2
Apr 1, 3 AM $ 0.925
+0.03%
$ 63.81 million $ 1
Apr 1, 2 AM $ 0.917
+0.00%
$ 63.25 million $ 1
Mar 31, 9 PM $ 0.933
+0.00%
$ 64.37 million $ 2
Mar 31, 7 PM $ 0.925
+0.16%
$ 63.84 million $ 1
Mar 31, 6 PM $ 0.924
+0.24%
$ 63.78 million $ 2
Mar 31, 5 PM $ 0.92
+0.58%
$ 63.47 million $ 2
Mar 31, 1 PM $ 0.905
+0.00%
$ 62.45 million $ 2
Mar 31, 12 PM $ 0.899
+0.00%
$ 62.02 million $ 1
Mar 31, 6 AM $ 0.906
+0.08%
$ 62.55 million $ 3
Mar 31, 2 AM $ 0.917
+0.00%
$ 63.27 million $ 3
Mar 31, 1 AM $ 0.916
+0.00%
$ 63.22 million $ 3
Mar 30, 9 PM $ 0.909
+0.00%
$ 62.7 million $ 3
Mar 30, 8 PM $ 0.91
+0.00%
$ 62.79 million $ 3
Mar 30, 6 PM $ 0.915
-0.39%
$ 63.1 million $ 3
Mar 30, 5 PM $ 0.914
+0.00%
$ 63.1 million $ 3
Mar 30, 4 PM $ 0.924
+0.30%
$ 63.76 million $ 3
Mar 30, 3 PM $ 0.919
+0.00%
$ -- $ 1
Mar 30, 2 PM $ 0.924
+0.00%
$ 63.74 million $ 1
Mar 30, 7 AM $ 0.916
+0.00%
$ 63.18 million $ 1
Mar 30, 6 AM $ 0.917
+0.00%
$ 63.3 million $ 1
Mar 30, 5 AM $ 0.912
+0.00%
$ 62.95 million $ 1
Mar 30, 4 AM $ 0.909
+0.00%
$ 62.72 million $ 1
Mar 30, 2 AM $ 0.906
+0.53%
$ 62.5 million $ 1
Mar 30, 1 AM $ 0.901
+0.00%
$ 62.15 million $ 1
Mar 29, 10 PM $ 0.898
+0.32%
$ 61.97 million $ 1
Mar 29, 6 PM $ 0.892
+0.00%
$ 61.55 million $ 2
Mar 29, 11 AM $ 0.899
+0.00%
$ 62.04 million $ 3
Mar 29, 7 AM $ 0.9
+0.00%
$ 62.09 million $ 3
Mar 29, 3 AM $ 0.907
-0.53%
$ 62.58 million $ 4
Mar 29, 12 AM $ 0.904
-0.03%
$ 62.35 million $ 3
Mar 28, 9 PM $ 0.911
+0.00%
$ 62.88 million $ 4
Mar 28, 7 PM $ 0.909
-0.26%
$ 62.73 million $ 4
Mar 28, 5 PM $ 0.904
+0.00%
$ 62.36 million $ 4
Mar 28, 4 PM $ 0.901
-0.92%
$ 62.16 million $ 4
Mar 28, 12 PM $ 0.901
-0.08%
$ 62.16 million $ 4
Mar 28, 11 AM $ 0.902
+0.37%
$ 62.2 million $ 4
Mar 28, 10 AM $ 0.9
+0.00%
$ 62.12 million $ 4
Mar 28, 6 AM $ 0.897
+0.36%
$ 61.92 million $ 4
Mar 28, 5 AM $ 0.895
-0.26%
$ 61.72 million $ 4
Mar 28, 4 AM $ 0.897
-0.18%
$ 61.86 million $ 3
Mar 28, 3 AM $ 0.895
+0.00%
$ 61.76 million $ 3
Mar 27, 11 PM $ 0.902
+0.61%
$ 62.26 million $ 3
Mar 27, 10 PM $ 0.894
-0.64%
$ 61.72 million $ 2
Mar 27, 7 PM $ 0.899
+0.23%
$ 62.02 million $ 3