LuciferLoveHu Historical Data

LUC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.817
-0.14%
$ 56.35 million $ 7
Jun 18, 3 PM $ 0.827
-0.39%
$ 57.06 million $ 8
Jun 18, 2 PM $ 0.834
+0.00%
$ 57.55 million $ 7
Jun 18, 1 PM $ 0.835
-0.17%
$ 57.64 million $ 7
Jun 18, 12 PM $ 0.835
+0.42%
$ 57.58 million $ 8
Jun 18, 11 AM $ 0.833
-0.03%
$ 57.49 million $ 7
Jun 18, 9 AM $ 0.838
+0.00%
$ -- $ 7
Jun 18, 8 AM $ 0.836
+0.69%
$ 57.67 million $ 7
Jun 18, 7 AM $ 0.83
+0.32%
$ 57.26 million $ 7
Jun 18, 5 AM $ 0.824
-0.18%
$ 56.88 million $ 6
Jun 18, 4 AM $ 0.836
+0.00%
$ 57.68 million $ 8
Jun 18, 2 AM $ 0.848
+0.00%
$ 58.49 million $ 8
Jun 18, 1 AM $ 0.847
+0.56%
$ 58.42 million $ 8
Jun 18, 12 AM $ 0.843
+0.35%
$ 58.19 million $ 8
Jun 17, 11 PM $ 0.842
+0.19%
$ 58.07 million $ 8
Jun 17, 10 PM $ 0.841
+0.00%
$ 58.02 million $ 8
Jun 17, 9 PM $ 0.841
+0.00%
$ 57.99 million $ 8
Jun 17, 8 PM $ 0.84
-1.02%
$ 57.98 million $ 8
Jun 17, 7 PM $ 0.851
-0.02%
$ 58.71 million $ 7
Jun 17, 6 PM $ 0.853
-0.54%
$ 58.88 million $ 7
Jun 17, 5 PM $ 0.858
+0.72%
$ 59.24 million $ 7
Jun 17, 4 PM $ 0.852
+0.54%
$ 58.76 million $ 6
Jun 17, 3 PM $ 0.847
-0.53%
$ 58.44 million $ 6
Jun 17, 2 PM $ 0.853
+0.00%
$ 58.85 million $ 6
Jun 17, 1 PM $ 0.851
+0.69%
$ 58.7 million $ 6
Jun 17, 12 PM $ 0.842
+0.00%
$ 58.07 million $ 5
Jun 17, 11 AM $ 0.842
-0.02%
$ 58.08 million $ 5
Jun 17, 10 AM $ 0.842
-0.33%
$ 58.11 million $ 5
Jun 17, 9 AM $ 0.84
-0.99%
$ 57.96 million $ 5
Jun 17, 8 AM $ 0.845
+0.00%
$ 58.32 million $ 5
Jun 17, 7 AM $ 0.845
-2.01%
$ 58.33 million $ 5
Jun 17, 6 AM $ 0.864
+0.00%
$ 59.64 million $ 4
Jun 17, 5 AM $ 0.87
-1.01%
$ 60.02 million $ 5
Jun 17, 2 AM $ 0.852
+0.00%
$ 58.79 million $ 5
Jun 17, 12 AM $ 0.873
-0.72%
$ 60.27 million $ 5
Jun 16, 11 PM $ 0.849
+0.00%
$ 58.56 million $ 5
Jun 16, 10 PM $ 0.851
+0.00%
$ 58.69 million $ 5
Jun 16, 7 PM $ 0.858
+0.41%
$ 59.2 million $ 5
Jun 16, 5 PM $ 0.853
+0.00%
$ 58.84 million $ 5
Jun 16, 4 PM $ 0.848
-0.47%
$ 58.51 million $ 5
Jun 16, 3 PM $ 0.846
-1.17%
$ 58.37 million $ 5
Jun 16, 2 PM $ 0.859
+2.70%
$ 59.3 million $ 7
Jun 16, 12 PM $ 0.864
+0.00%
$ -- $ 8
Jun 16, 11 AM $ 0.863
+0.00%
$ 59.54 million $ 8
Jun 16, 10 AM $ 0.866
+0.00%
$ 59.78 million $ 8
Jun 16, 9 AM $ 0.865
+0.31%
$ 59.69 million $ 8
Jun 16, 8 AM $ 0.861
+0.75%
$ 59.4 million $ 8
Jun 16, 7 AM $ 0.856
+0.00%
$ 59.1 million $ 8
Jun 16, 6 AM $ 0.856
+0.00%
$ 59.1 million $ 8
Jun 16, 5 AM $ 0.854
+0.36%
$ 58.94 million $ 8