LuciferLoveHu Historical Data

LUC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.894
-0.64%
$ 61.72 million $ 2
Mar 27, 7 PM $ 0.899
+0.23%
$ 62.02 million $ 3
Mar 27, 6 PM $ 0.902
+0.31%
$ 62.27 million $ 3
Mar 27, 5 PM $ 0.899
+0.18%
$ 62.01 million $ 3
Mar 27, 4 PM $ 0.895
-0.59%
$ 61.79 million $ 3
Mar 27, 11 AM $ 0.9
-0.81%
$ 62.09 million $ 2
Mar 27, 10 AM $ 0.904
+0.00%
$ 62.35 million $ 2
Mar 27, 12 AM $ 0.924
+0.31%
$ 63.73 million $ 4
Mar 26, 10 PM $ 0.924
+0.00%
$ 63.75 million $ 4
Mar 26, 8 PM $ 0.92
+0.27%
$ 63.48 million $ 5
Mar 26, 7 PM $ 0.914
-0.62%
$ 63.04 million $ 5
Mar 26, 6 PM $ 0.921
+0.00%
$ 63.55 million $ 5
Mar 26, 5 PM $ 0.924
+0.00%
$ 63.77 million $ 4
Mar 26, 4 PM $ 0.925
+0.43%
$ 63.83 million $ 4
Mar 26, 3 PM $ 0.93
+0.00%
$ 64.18 million $ 4
Mar 26, 2 PM $ 0.932
+0.27%
$ 64.31 million $ 4
Mar 26, 10 AM $ 0.928
+0.00%
$ 64.04 million $ 3
Mar 26, 9 AM $ 0.928
-0.36%
$ 64.05 million $ 3
Mar 26, 3 AM $ 0.955
+0.00%
$ 65.89 million $ 3
Mar 26, 2 AM $ 0.951
+0.00%
$ 65.64 million $ 3
Mar 25, 11 PM $ 0.955
+0.03%
$ 65.91 million $ 3
Mar 25, 10 PM $ 0.955
+0.00%
$ 65.87 million $ 3
Mar 25, 9 PM $ 0.956
+0.63%
$ 65.95 million $ 2
Mar 25, 8 PM $ 0.948
+0.00%
$ 65.44 million $ 2
Mar 25, 7 PM $ 0.953
+0.00%
$ 65.77 million $ 2
Mar 25, 6 PM $ 0.955
+0.35%
$ 65.9 million $ 2
Mar 25, 5 PM $ 0.952
+0.00%
$ 65.71 million $ 2
Mar 25, 4 PM $ 0.949
+0.00%
$ 65.52 million $ 2
Mar 25, 3 PM $ 0.96
-0.22%
$ 66.23 million $ 2
Mar 25, 2 PM $ 0.964
+0.00%
$ 66.48 million $ 2
Mar 25, 11 AM $ 0.953
-0.15%
$ 65.77 million $ 2
Mar 25, 7 AM $ 0.952
-0.36%
$ 65.68 million $ 2
Mar 25, 12 AM $ 0.947
+0.00%
$ 65.33 million $ 3
Mar 24, 11 PM $ 0.942
+0.00%
$ 65.02 million $ 3
Mar 24, 8 PM $ 0.933
+0.00%
$ 64.4 million $ 2
Mar 24, 7 PM $ 0.933
+0.00%
$ 64.35 million $ 2
Mar 24, 5 PM $ 0.936
-0.28%
$ 64.61 million $ 2
Mar 24, 4 PM $ 0.936
-0.07%
$ 64.57 million $ 1
Mar 24, 3 PM $ 0.938
+0.26%
$ 64.72 million $ 1
Mar 24, 1 PM $ 0.944
+0.00%
$ 65.1 million $ 3
Mar 24, 12 PM $ 0.946
-0.08%
$ 65.26 million $ 3
Mar 24, 9 AM $ 0.945
+0.00%
$ 65.2 million $ 1
Mar 24, 1 AM $ 0.942
+0.00%
$ 64.99 million $ 3
Mar 23, 10 PM $ 0.954
-0.06%
$ 65.81 million $ 3
Mar 23, 4 PM $ 0.961
+0.00%
$ 66.28 million $ 2
Mar 23, 3 PM $ 0.958
-0.04%
$ 66.07 million $ 2
Mar 23, 1 PM $ 0.943
+0.00%
$ 65.04 million $ 2
Mar 23, 9 AM $ 0.915
+0.00%
$ 63.15 million $ 4
Mar 22, 10 PM $ 0.916
+0.23%
$ 63.19 million $ 10
Mar 22, 6 PM $ 0.924
+0.00%
$ 63.77 million $ 12