LuciferLoveHu Historical Data

LUC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.854
+0.36%
$ 58.94 million $ 8
Jun 16, 4 AM $ 0.856
+0.16%
$ 59.1 million $ 7
Jun 16, 3 AM $ 0.856
-0.31%
$ 59.03 million $ 7
Jun 16, 2 AM $ 0.858
-0.30%
$ 59.19 million $ 7
Jun 16, 1 AM $ 0.863
+0.10%
$ 59.58 million $ 6
Jun 16, 12 AM $ 0.865
-0.04%
$ 59.7 million $ 7
Jun 15, 11 PM $ 0.867
+0.00%
$ 59.84 million $ 7
Jun 15, 10 PM $ 0.871
-0.15%
$ 60.1 million $ 7
Jun 15, 9 PM $ 0.873
-0.49%
$ 60.22 million $ 7
Jun 15, 8 PM $ 0.877
+0.22%
$ 60.54 million $ 7
Jun 15, 7 PM $ 0.882
-0.85%
$ 60.88 million $ 7
Jun 15, 6 PM $ 0.889
-0.10%
$ 61.36 million $ 6
Jun 15, 5 PM $ 0.891
+0.12%
$ 61.45 million $ 6
Jun 15, 4 PM $ 0.89
+0.95%
$ 61.4 million $ 5
Jun 15, 3 PM $ 0.876
-0.13%
$ 60.47 million $ 5
Jun 15, 1 PM $ 0.884
+0.00%
$ 61.01 million $ 6
Jun 15, 12 PM $ 0.865
+0.00%
$ 59.69 million $ 5
Jun 15, 11 AM $ 0.864
+1.74%
$ 59.62 million $ 5
Jun 15, 10 AM $ 0.846
+0.00%
$ 58.35 million $ 5
Jun 15, 6 AM $ 0.841
-0.56%
$ 58.01 million $ 4
Jun 15, 1 AM $ 0.843
-0.81%
$ 58.15 million $ 6
Jun 14, 10 PM $ 0.842
-0.37%
$ 58.11 million $ 5
Jun 14, 9 PM $ 0.848
+0.00%
$ 58.49 million $ 5
Jun 14, 8 PM $ 0.82
+0.00%
$ 56.6 million $ 4
Jun 14, 1 PM $ 0.828
-0.67%
$ 57.13 million $ 5
Jun 14, 12 PM $ 0.835
+0.90%
$ 57.65 million $ 4
Jun 14, 10 AM $ 0.832
-0.36%
$ 57.43 million $ 5
Jun 14, 5 AM $ 0.825
-1.14%
$ 56.96 million $ 5
Jun 14, 4 AM $ 0.835
+0.00%
$ 57.65 million $ 4
Jun 14, 3 AM $ 0.834
-0.01%
$ 57.51 million $ 6
Jun 14, 2 AM $ 0.839
-0.08%
$ 57.86 million $ 5
Jun 14, 1 AM $ 0.84
+0.76%
$ 57.93 million $ 5
Jun 13, 11 PM $ 0.833
+0.00%
$ 57.46 million $ 32
Jun 13, 8 PM $ 0.829
+0.00%
$ 57.22 million $ 33
Jun 13, 7 PM $ 0.829
+0.15%
$ 57.21 million $ 32
Jun 13, 6 PM $ 0.826
+0.28%
$ 57.02 million $ 33
Jun 13, 5 PM $ 0.831
+0.00%
$ 57.32 million $ 37
Jun 13, 4 PM $ 0.836
+0.00%
$ 57.68 million $ 37
Jun 13, 2 PM $ 0.833
+0.00%
$ 57.45 million $ 37
Jun 13, 1 PM $ 0.836
+0.00%
$ 57.68 million $ 28
Jun 13, 12 PM $ 0.833
-0.03%
$ 57.5 million $ 28
Jun 13, 11 AM $ 0.831
-3.08%
$ 57.34 million $ 27
Jun 13, 9 AM $ 0.829
+0.93%
$ 57.22 million $ 23
Jun 13, 6 AM $ 0.816
-0.34%
$ 56.28 million $ 34
Jun 13, 3 AM $ 0.826
+0.00%
$ 57.03 million $ 34
Jun 13, 2 AM $ 0.825
+0.07%
$ 56.96 million $ 26
Jun 13, 1 AM $ 0.828
-0.11%
$ 57.12 million $ 27
Jun 13, 12 AM $ 0.829
+0.00%
$ 57.17 million $ 28
Jun 12, 11 PM $ 0.83
+1.42%
$ 57.27 million $ 28
Jun 12, 10 PM $ 0.818
+0.24%
$ 56.42 million $ 8