Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $1.4
+2.73%
$95.68 million $11
Nov 26, 2025 $1.35
+1.94%
$94.22 million $2
Nov 25, 2025 $1.33
-1.09%
$92.23 million $5
Nov 24, 2025 $1.35
+5.27%
$93.08 million $12
Nov 23, 2025 $1.26
-0.07%
$-- $14
Nov 22, 2025 $1.21
+0.00%
$-- $8
Nov 21, 2025 $1.25
+0.45%
$84.1 million $9
Nov 20, 2025 $1.29
-4.67%
$88.74 million $7
Nov 19, 2025 $1.38
-2.01%
$-- $1
Nov 18, 2025 $1.38
+3.46%
$96.51 million $1
Nov 17, 2025 $1.34
+0.78%
$92.79 million $3
Nov 16, 2025 $1.37
-1.69%
$94.56 million $5
Nov 15, 2025 $1.4
+0.00%
$96.48 million $3
Nov 14, 2025 $1.39
-3.18%
$-- $7
Nov 13, 2025 $1.43
-4.48%
$98.6 million $4
Nov 11, 2025 $1.53
+0.00%
$-- $14
Nov 10, 2025 $1.56
+0.11%
$107.9 million $11
Nov 9, 2025 $1.53
+1.92%
$105.42 million $6
Nov 8, 2025 $1.5
+0.46%
$103.34 million $3
Nov 7, 2025 $1.5
+3.55%
$103.77 million $15
Nov 6, 2025 $1.43
+0.09%
$98.39 million $6
Nov 5, 2025 $1.47
+2.34%
$101.46 million $3
Nov 4, 2025 $1.39
-3.73%
$96.11 million $1
Nov 3, 2025 $1.49
-3.59%
$102.96 million $10
Nov 2, 2025 $1.64
-0.48%
$113.19 million $18
Nov 1, 2025 $1.64
-0.33%
$113.35 million $17
Oct 31, 2025 $1.63
+0.00%
$-- $9
Oct 30, 2025 $1.61
-3.11%
$111.13 million $6
Oct 29, 2025 $1.74
+0.80%
$114.77 million $5
Oct 28, 2025 $1.75
-3.70%
$-- $2
Oct 26, 2025 $1.73
+0.00%
$119.26 million $2
Oct 25, 2025 $1.7
-0.17%
$-- $6
Oct 24, 2025 $1.69
-0.05%
$115.49 million $1
Oct 23, 2025 $1.66
+0.94%
$-- $2
Oct 22, 2025 $1.65
+0.00%
$-- $1
Download