LuciferLoveHu Historical Data

LUC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.924
+0.00%
$ 63.77 million $ 12
Mar 22, 1 PM $ 0.929
+0.57%
$ 64.09 million $ 12
Mar 22, 10 AM $ 0.92
-0.19%
$ 63.48 million $ 12
Mar 22, 9 AM $ 0.922
-0.70%
$ 63.64 million $ 11
Mar 22, 8 AM $ 0.932
+0.88%
$ 64.27 million $ 9
Mar 22, 7 AM $ 0.923
-0.89%
$ 63.67 million $ 9
Mar 22, 6 AM $ 0.932
+0.03%
$ 64.32 million $ 7
Mar 22, 3 AM $ 0.929
+0.00%
$ 64.08 million $ 6
Mar 22, 2 AM $ 0.929
+0.17%
$ 64.08 million $ 6
Mar 22, 1 AM $ 0.925
+0.00%
$ 63.82 million $ 6
Mar 22, 12 AM $ 0.921
-0.75%
$ 63.57 million $ 6
Mar 21, 10 PM $ 0.945
+0.22%
$ 65.17 million $ 4
Mar 21, 9 PM $ 0.941
+0.00%
$ 64.95 million $ 4
Mar 21, 8 PM $ 0.938
-0.61%
$ 64.7 million $ 4
Mar 21, 1 PM $ 0.947
+0.61%
$ 65.32 million $ 2
Mar 21, 12 PM $ 0.943
-1.18%
$ 65.04 million $ 1
Mar 21, 6 AM $ 0.952
+0.00%
$ 65.71 million $ 3
Mar 21, 5 AM $ 0.953
+0.00%
$ 65.76 million $ 1
Mar 20, 10 PM $ 0.944
+0.00%
$ 65.11 million $ 5
Mar 20, 9 PM $ 0.934
+0.00%
$ 64.44 million $ 5
Mar 20, 8 PM $ 0.933
+0.00%
$ 64.39 million $ 5
Mar 20, 7 PM $ 0.939
-0.29%
$ 64.76 million $ 5
Mar 20, 5 PM $ 0.951
+0.00%
$ 65.62 million $ 5
Mar 20, 4 PM $ 0.95
+0.16%
$ 65.53 million $ 5
Mar 20, 3 PM $ 0.948
+0.00%
$ 65.44 million $ 4
Mar 20, 9 AM $ 0.952
+0.00%
$ 65.67 million $ 9
Mar 20, 8 AM $ 0.951
+0.07%
$ 65.61 million $ 9
Mar 20, 7 AM $ 0.943
-0.78%
$ 65.06 million $ 7
Mar 20, 6 AM $ 0.944
+0.00%
$ 65.11 million $ 8
Mar 20, 5 AM $ 0.945
-0.93%
$ 65.24 million $ 8
Mar 20, 2 AM $ 0.948
+0.00%
$ -- $ 8
Mar 20, 1 AM $ 0.946
+0.03%
$ 65.28 million $ 8
Mar 20, 12 AM $ 0.946
+0.00%
$ 65.28 million $ 7
Mar 19, 8 PM $ 0.943
+0.14%
$ 65.03 million $ 9
Mar 19, 7 PM $ 0.937
+0.00%
$ 64.66 million $ 9
Mar 19, 5 PM $ 0.94
+0.45%
$ 64.84 million $ 8
Mar 19, 4 PM $ 0.928
+0.00%
$ 64.02 million $ 8
Mar 19, 3 PM $ 0.935
+0.00%
$ 64.54 million $ 8
Mar 19, 1 PM $ 0.931
+0.00%
$ 64.22 million $ 8
Mar 19, 11 AM $ 0.946
+0.12%
$ 65.29 million $ 7
Mar 19, 10 AM $ 0.947
+2.37%
$ 65.34 million $ 6
Mar 19, 8 AM $ 0.954
+0.19%
$ 65.8 million $ 4
Mar 19, 2 AM $ 0.96
+0.00%
$ 66.24 million $ 5
Mar 19, 1 AM $ 0.96
+0.86%
$ 66.25 million $ 5
Mar 19, 12 AM $ 0.951
-0.56%
$ 65.6 million $ 4
Mar 18, 11 PM $ 0.955
-0.08%
$ 65.92 million $ 3
Mar 18, 10 PM $ 0.957
+0.74%
$ 66.06 million $ 2
Mar 18, 9 PM $ 0.951
-0.03%
$ 65.6 million $ 2
Mar 18, 3 PM $ 0.949
-0.28%
$ 65.5 million $ 2
Mar 18, 2 PM $ 0.969
+0.00%
$ 66.89 million $ 2