LuciferLoveHu Historical Data

LUC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.969
+0.00%
$ 66.89 million $ 2
Mar 18, 1 PM $ 0.97
+0.00%
$ -- $ 2
Mar 18, 11 AM $ 0.994
+0.00%
$ 68.59 million $ 1
Mar 17, 7 PM $ 0.997
+0.00%
$ 68.78 million $ 4
Mar 17, 6 PM $ 0.995
-0.11%
$ 68.64 million $ 4
Mar 17, 3 PM $ 1
+1.23%
$ 69.12 million $ 5
Mar 17, 2 PM $ 0.986
+0.00%
$ 68.05 million $ 5
Mar 17, 12 PM $ 0.989
+0.87%
$ 68.23 million $ 4
Mar 17, 6 AM $ 0.995
+0.00%
$ 68.63 million $ 4
Mar 17, 5 AM $ 0.994
-0.48%
$ 68.59 million $ 4
Mar 17, 4 AM $ 1
-1.63%
$ 68.99 million $ 8
Mar 17, 3 AM $ 1.03
+0.00%
$ 70.76 million $ 9
Mar 17, 2 AM $ 1.03
+0.28%
$ 70.86 million $ 9
Mar 17, 1 AM $ 1.02
-0.14%
$ 70.53 million $ 8
Mar 16, 11 PM $ 1.02
-0.73%
$ 70.04 million $ 9
Mar 16, 10 PM $ 1.01
+0.25%
$ 69.98 million $ 8
Mar 16, 6 PM $ 1.01
+0.67%
$ 69.82 million $ 8
Mar 16, 4 PM $ 0.988
-0.16%
$ 68.2 million $ 6
Mar 16, 3 PM $ 0.997
+0.10%
$ 68.8 million $ 6
Mar 16, 2 PM $ 0.998
+0.00%
$ 68.88 million $ 5
Mar 16, 1 PM $ 1
+0.20%
$ 69.16 million $ 5
Mar 16, 12 PM $ 1
+1.13%
$ 69.1 million $ 5
Mar 16, 11 AM $ 0.99
+0.14%
$ 68.33 million $ 4
Mar 16, 10 AM $ 0.995
+0.00%
$ 68.68 million $ 4
Mar 16, 9 AM $ 0.999
+0.00%
$ 68.91 million $ 4
Mar 16, 8 AM $ 1.01
-0.23%
$ 69.5 million $ 4
Mar 16, 7 AM $ 1.01
+0.40%
$ 69.66 million $ 3
Mar 16, 6 AM $ 1
-0.20%
$ 69.1 million $ 2
Mar 16, 4 AM $ 0.985
+0.00%
$ 68 million $ 1
Mar 16, 3 AM $ 0.985
+1.62%
$ 67.98 million $ 2
Mar 16, 2 AM $ 0.961
+0.00%
$ 66.34 million $ 4
Mar 16, 1 AM $ 0.969
+0.00%
$ 66.85 million $ 4
Mar 15, 5 PM $ 0.945
+0.00%
$ 65.21 million $ 2
Mar 15, 10 AM $ 0.95
+0.00%
$ 65.57 million $ 3
Mar 15, 5 AM $ 0.936
+0.00%
$ 64.59 million $ 4
Mar 15, 2 AM $ 0.941
-0.01%
$ 64.92 million $ 8
Mar 15, 12 AM $ 0.946
+0.49%
$ 65.26 million $ 6
Mar 14, 9 PM $ 0.932
+0.00%
$ 64.3 million $ 6
Mar 14, 8 PM $ 0.931
-0.80%
$ 64.22 million $ 6
Mar 14, 7 PM $ 0.935
+0.30%
$ 64.54 million $ 4
Mar 14, 2 PM $ 0.935
+0.26%
$ 64.51 million $ 4
Mar 14, 1 PM $ 0.931
-0.17%
$ 64.21 million $ 2
Mar 13, 11 PM $ 0.942
+0.00%
$ 64.97 million $ 4
Mar 13, 10 PM $ 0.946
+0.07%
$ 65.26 million $ 3
Mar 13, 7 PM $ 0.95
+0.00%
$ 65.57 million $ 3
Mar 13, 5 PM $ 0.955
+0.00%
$ 65.9 million $ 3
Mar 13, 12 PM $ 0.969
+0.00%
$ 66.83 million $ 3
Mar 13, 11 AM $ 0.968
+0.60%
$ 66.78 million $ 3
Mar 13, 10 AM $ 0.959
+0.00%
$ 66.15 million $ 2
Mar 13, 8 AM $ 0.955
+0.00%
$ 65.88 million $ 2