LuciferLoveHu Historical Data

LUC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.955
+0.00%
$ 65.88 million $ 2
Mar 13, 7 AM $ 0.944
+0.00%
$ 65.11 million $ 2
Mar 13, 6 AM $ 0.943
+0.00%
$ 65.08 million $ 2
Mar 13, 4 AM $ 0.945
-0.26%
$ 65.21 million $ 1
Mar 13, 12 AM $ 0.929
+0.00%
$ 64.07 million $ 3
Mar 12, 10 PM $ 0.933
-0.23%
$ 64.36 million $ 3
Mar 12, 5 PM $ 0.93
-0.05%
$ 64.19 million $ 2
Mar 12, 4 PM $ 0.929
+0.55%
$ 64.1 million $ 2
Mar 12, 3 PM $ 0.928
+0.00%
$ 64.05 million $ 2
Mar 12, 12 PM $ 0.935
-0.12%
$ 64.48 million $ 2
Mar 12, 11 AM $ 0.935
-0.76%
$ 64.48 million $ 1
Mar 12, 8 AM $ 0.931
+0.00%
$ 64.21 million $ 3
Mar 12, 4 AM $ 0.922
-0.01%
$ 63.62 million $ 3
Mar 12, 3 AM $ 0.919
-0.46%
$ 63.42 million $ 11
Mar 12, 12 AM $ 0.93
+0.00%
$ 64.18 million $ 11
Mar 11, 11 PM $ 0.93
-0.57%
$ 64.19 million $ 11
Mar 11, 9 PM $ 0.94
+0.79%
$ 64.89 million $ 10
Mar 11, 8 PM $ 0.93
+0.00%
$ -- $ 10
Mar 11, 7 PM $ 0.935
-0.94%
$ 64.48 million $ 10
Mar 11, 6 PM $ 0.945
+1.84%
$ 65.21 million $ 8
Mar 11, 5 PM $ 0.927
-0.35%
$ 63.95 million $ 8
Mar 11, 4 PM $ 0.93
+0.19%
$ 64.17 million $ 7
Mar 11, 3 PM $ 0.924
-1.46%
$ 63.74 million $ 6
Mar 11, 2 PM $ 0.935
-0.17%
$ 64.55 million $ 1
Mar 11, 1 PM $ 0.923
+0.04%
$ 63.69 million $ 1
Mar 11, 12 PM $ 0.918
+0.00%
$ 63.34 million $ 1
Mar 11, 8 AM $ 0.918
+0.43%
$ 63.37 million $ 0
Mar 10, 11 PM $ 0.92
+0.00%
$ 63.48 million $ 9
Mar 10, 10 PM $ 0.919
-0.88%
$ 63.44 million $ 9
Mar 10, 9 PM $ 0.928
+0.62%
$ 64.04 million $ 8
Mar 10, 8 PM $ 0.922
+0.18%
$ 63.59 million $ 5
Mar 10, 7 PM $ 0.924
-0.09%
$ 63.77 million $ 5
Mar 10, 6 PM $ 0.931
-1.05%
$ 64.22 million $ 5
Mar 10, 5 PM $ 0.947
+0.03%
$ 65.37 million $ 4
Mar 10, 4 PM $ 0.948
+0.00%
$ 65.44 million $ 4
Mar 10, 3 PM $ 0.951
+1.05%
$ 65.61 million $ 4
Mar 10, 2 PM $ 0.921
-0.21%
$ 63.56 million $ 2
Mar 10, 1 PM $ 0.935
+0.86%
$ 64.5 million $ 2
Mar 10, 12 PM $ 0.927
+0.00%
$ 63.94 million $ 1
Mar 10, 10 AM $ 0.929
-0.58%
$ 64.07 million $ 2
Mar 10, 7 AM $ 0.919
+0.00%
$ 63.39 million $ 2
Mar 10, 6 AM $ 0.918
-0.09%
$ 63.35 million $ 1
Mar 10, 2 AM $ 0.903
+0.00%
$ -- $ 3
Mar 10, 1 AM $ 0.905
+0.00%
$ 62.45 million $ 3
Mar 9, 10 PM $ 0.918
-0.64%
$ 63.31 million $ 4
Mar 9, 9 PM $ 0.925
+0.62%
$ 63.81 million $ 3
Mar 9, 8 PM $ 0.921
+0.64%
$ 63.55 million $ 3
Mar 9, 7 PM $ 0.908
+0.00%
$ 62.62 million $ 3
Mar 9, 6 PM $ 0.905
+0.00%
$ 62.46 million $ 3
Mar 9, 5 PM $ 0.909
+0.12%
$ 62.74 million $ 2