Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.11
+0.00%
$77.12 million $2
Yesterday $1.1
+1.65%
$76.08 million $2
Sep 28, 2026 $1.1
-2.37%
$76.13 million $7
Sep 27, 2026 $1.13
+1.49%
$78.29 million $1
Sep 26, 2026 $1.12
-1.98%
$77.25 million $15
Sep 25, 2026 $1.12
-2.28%
$77.8 million $5
Sep 24, 2026 $1.13
+1.40%
$78.14 million $6
Sep 23, 2026 $1.1
-6.52%
$76.17 million $24
Sep 22, 2026 $1.15
-3.45%
$79.1 million $43
Sep 21, 2026 $1.18
+8.62%
$81.44 million $15
Sep 20, 2026 $1.09
+2.72%
$75.31 million $13
Sep 19, 2026 $1.08
+0.07%
$74.51 million $15
Sep 18, 2026 $1.06
+3.50%
$72.8 million $18
Sep 17, 2026 $1
+1.04%
$69.07 million $136
Sep 16, 2026 $0.979
+0.88%
$67.58 million $8
Sep 15, 2026 $0.981
-4.93%
$67.7 million $21
Sep 14, 2026 $1.03
+1.56%
$70.87 million $16
Sep 13, 2026 $1
-2.19%
$68.98 million $24
Sep 12, 2026 $1.02
+0.32%
$70.33 million $6
Sep 11, 2026 $1.01
+0.21%
$69.5 million $7
Sep 10, 2026 $0.99
-1.81%
$68.33 million $15
Sep 9, 2026 $1.01
-3.10%
$69.81 million $14
Sep 8, 2026 $1.04
+1.06%
$71.92 million $9
Sep 7, 2026 $0.998
-2.98%
$68.85 million $45
Sep 6, 2026 $1.03
+0.57%
$71.02 million $4
Sep 5, 2026 $1.03
+2.63%
$71.32 million $6
Sep 4, 2026 $0.996
-2.68%
$68.72 million $5
Sep 3, 2026 $1.05
+7.53%
$72.57 million $12
Sep 2, 2026 $0.972
+0.02%
$-- $31
Sep 1, 2026 $0.972
-2.03%
$67.06 million $1
Aug 31, 2026 $0.98
-0.10%
$67.59 million $2
Aug 30, 2026 $0.992
+4.69%
$67.26 million $2
Aug 29, 2026 $0.987
-1.20%
$68.07 million $1
Aug 28, 2026 $0.985
-0.58%
$67.96 million $1
Aug 27, 2026 $1.03
+0.39%
$70.79 million $0
Aug 26, 2026 $1.02
+0.84%
$70.24 million $2
Aug 25, 2026 $1.01
-3.50%
$69.73 million $3
Aug 24, 2026 $1.03
-0.49%
$70.87 million $2
Aug 23, 2026 $1.03
+1.95%
$71.17 million $3
Aug 22, 2026 $1.02
-2.91%
$70.48 million $23
Aug 21, 2026 $1.04
+11.25%
$72 million $16
Aug 20, 2026 $0.943
+8.55%
$65.1 million $33
Aug 19, 2026 $0.879
+9.59%
$60.62 million $10
Aug 18, 2026 $0.805
+0.94%
$55.56 million $4
Aug 17, 2026 $0.806
-0.30%
$55.61 million $3
Aug 16, 2026 $0.0₉205
-100.00%
$-- $0
Aug 15, 2026 $0.0801
-90.04%
$5.53 million $0
Aug 14, 2026 $0.812
-0.18%
$56 million $3
Aug 13, 2026 $0.796
-1.55%
$54.94 million $1
Aug 12, 2026 $0.799
-2.29%
$55.14 million $4
Download