LuciferLoveHu Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.979
+0.00%
$ 67.53 million $ 201
Apr 19, 2026 $ 0.964
-1.37%
$ 66.54 million $ 75
Apr 18, 2026 $ 0.978
-1.90%
$ 67.47 million $ 305
Apr 17, 2026 $ 0.999
-5.10%
$ 68.9 million $ 207
Apr 16, 2026 $ 0.988
-2.76%
$ 68.19 million $ 336
Apr 15, 2026 $ 0.956
+0.22%
$ 65.94 million $ 5
Apr 14, 2026 $ 0.939
-1.76%
$ 64.76 million $ 6
Apr 13, 2026 $ 0.944
-1.10%
$ 65.16 million $ 2
Apr 12, 2026 $ 0.916
-2.97%
$ 63.19 million $ 3
Apr 11, 2026 $ 0.941
+1.29%
$ 64.95 million $ 3
Apr 10, 2026 $ 0.933
+1.29%
$ 64.38 million $ 2
Apr 9, 2026 $ 0.924
+0.42%
$ 63.78 million $ 2
Apr 8, 2026 $ 0.932
-0.94%
$ 64.27 million $ 7
Apr 7, 2026 $ 0.933
+3.00%
$ 64.37 million $ 6
Apr 6, 2026 $ 0.91
+0.89%
$ 62.8 million $ 26
Apr 5, 2026 $ 0.884
-2.28%
$ -- $ 2
Apr 4, 2026 $ 0.899
+1.33%
$ 62 million $ 1
Apr 3, 2026 $ 0.9
+0.97%
$ -- $ 3
Apr 2, 2026 $ 0.89
-3.18%
$ 61.39 million $ 6
Apr 1, 2026 $ 0.928
+1.28%
$ 64.06 million $ 4
Mar 31, 2026 $ 0.933
+1.82%
$ 64.37 million $ 2
Mar 30, 2026 $ 0.909
+0.88%
$ 62.7 million $ 3
Mar 29, 2026 $ 0.898
-0.64%
$ 61.97 million $ 1
Mar 28, 2026 $ 0.911
+1.82%
$ 62.88 million $ 4
Mar 27, 2026 $ 0.902
-2.01%
$ 62.26 million $ 3
Mar 26, 2026 $ 0.924
-2.89%
$ 63.75 million $ 4
Mar 25, 2026 $ 0.955
+0.89%
$ 65.91 million $ 3
Mar 24, 2026 $ 0.942
+0.05%
$ 65.02 million $ 3
Mar 23, 2026 $ 0.954
+4.22%
$ 65.81 million $ 3
Mar 22, 2026 $ 0.916
-1.34%
$ 63.19 million $ 10
Mar 21, 2026 $ 0.945
-0.89%
$ 65.17 million $ 4
Mar 20, 2026 $ 0.944
-0.26%
$ 65.11 million $ 5
Mar 19, 2026 $ 0.943
-1.42%
$ 65.03 million $ 9
Mar 18, 2026 $ 0.955
-3.90%
$ 65.92 million $ 3
Mar 17, 2026 $ 0.997
-2.63%
$ 68.78 million $ 4
Mar 16, 2026 $ 1.02
+4.78%
$ 70.04 million $ 9
Mar 15, 2026 $ 0.945
+0.43%
$ -- $ 2
Mar 14, 2026 $ 0.932
-0.03%
$ 64.3 million $ 6
Mar 13, 2026 $ 0.942
+1.41%
$ 64.97 million $ 4
Mar 12, 2026 $ 0.933
+0.28%
$ 64.36 million $ 3
Mar 11, 2026 $ 0.93
+1.72%
$ 64.19 million $ 11
Mar 10, 2026 $ 0.92
+1.65%
$ 63.48 million $ 9
Mar 9, 2026 $ 0.918
+3.82%
$ 63.31 million $ 4
Mar 8, 2026 $ 0.883
-1.45%
$ 60.93 million $ 5
Mar 7, 2026 $ 0.889
-1.68%
$ 61.37 million $ 4
Mar 6, 2026 $ 0.898
-4.74%
$ 61.93 million $ 30
Mar 5, 2026 $ 0.941
-2.46%
$ 64.91 million $ 1
Mar 4, 2026 $ 0.967
+4.96%
$ 66.71 million $ 2
Mar 3, 2026 $ 0.916
-1.78%
$ 63.23 million $ 0
Mar 2, 2026 $ 0.938
+3.31%
$ 64.73 million $ 4
Download