SLOGN Historical Data

SLOGN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 13 $ 0.125
+7.83%
$ -- $ 236,498
Jan 6 $ 0.115
+18.13%
$ -- $ 862,940
Dec 30 $ 0.0973
-0.36%
$ -- $ 963,876
Dec 23 $ 0.0976
+1.44%
$ -- $ 689,961
Dec 16 $ 0.0961
-16.27%
$ -- $ 617,583
Dec 9 $ 0.115
-10.23%
$ -- $ 1.26 million
Dec 2 $ 0.128
+1.73%
$ -- $ 1.01 million
Nov 25 $ 0.126
+8.96%
$ -- $ 1.23 million
Nov 18 $ 0.115
-35.52%
$ -- $ 1.33 million
Nov 11 $ 0.179
-8.64%
$ -- $ 570,676
Nov 4 $ 0.196
+0.92%
$ -- $ 567,053
Oct 28 $ 0.194
-3.60%
$ -- $ 508,637
Oct 21 $ 0.202
+5.77%
$ -- $ 634,063
Oct 14 $ 0.191
+2.23%
$ -- $ 909,476
Oct 7 $ 0.187
+9.81%
$ -- $ 1.83 million
Download