SLOGN Historical Data

SLOGN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2020 $ 0.125
+11.11%
$ -- $ 118,497
Jan 13, 2020 $ 0.113
-2.72%
$ -- $ 118,000
Jan 12, 2020 $ 0.115
+3.44%
$ -- $ 124,689
Jan 11, 2020 $ 0.111
-1.66%
$ -- $ 121,430
Jan 10, 2020 $ 0.113
+8.19%
$ -- $ 119,578
Jan 9, 2020 $ 0.105
-3.25%
$ -- $ 116,312
Jan 8, 2020 $ 0.108
-5.10%
$ -- $ 125,983
Jan 7, 2020 $ 0.114
-3.95%
$ -- $ 129,523
Jan 6, 2020 $ 0.119
+22.06%
$ -- $ 125,425
Jan 5, 2020 $ 0.0973
+1.31%
$ -- $ 113,345
Jan 4, 2020 $ 0.096
-0.23%
$ -- $ 144,035
Jan 3, 2020 $ 0.096
+8.67%
$ -- $ 157,819
Jan 2, 2020 $ 0.0884
-5.27%
$ -- $ 154,311
Jan 1, 2020 $ 0.0934
+1.31%
$ -- $ 141,872
Dec 31, 2019 $ 0.0922
-1.55%
$ -- $ 104,071
Dec 30, 2019 $ 0.0937
-4.02%
$ -- $ 148,422
Dec 29, 2019 $ 0.0976
+6.71%
$ -- $ 135,572
Dec 28, 2019 $ 0.0914
+2.57%
$ -- $ 135,847
Dec 27, 2019 $ 0.0891
+0.93%
$ -- $ 125,041
Dec 26, 2019 $ 0.0883
+0.68%
$ -- $ 75,950
Dec 25, 2019 $ 0.0876
-0.92%
$ -- $ 57,451
Dec 24, 2019 $ 0.0882
-2.65%
$ -- $ 113,797
Dec 23, 2019 $ 0.0905
-5.86%
$ -- $ 46,303
Dec 22, 2019 $ 0.0961
+5.63%
$ -- $ 1,084
Dec 21, 2019 $ 0.091
+0.56%
$ -- $ 890
Dec 19, 2019 $ 0.0944
-2.95%
$ -- $ 145,665
Dec 18, 2019 $ 0.0972
+16.71%
$ -- $ 150,094
Dec 17, 2019 $ 0.0835
-17.70%
$ -- $ 143,976
Dec 16, 2019 $ 0.102
-11.43%
$ -- $ 175,876
Dec 15, 2019 $ 0.115
+0.96%
$ -- $ 191,338
Dec 14, 2019 $ 0.113
-3.85%
$ -- $ 192,529
Dec 13, 2019 $ 0.118
+0.82%
$ -- $ 194,479
Dec 12, 2019 $ 0.117
-0.13%
$ -- $ 180,228
Dec 11, 2019 $ 0.118
-1.86%
$ -- $ 120,752
Dec 10, 2019 $ 0.12
-1.90%
$ -- $ 188,243
Dec 9, 2019 $ 0.122
-4.53%
$ -- $ 189,443
Dec 8, 2019 $ 0.128
+2.73%
$ -- $ 111,164
Dec 7, 2019 $ 0.124
-0.39%
$ -- $ 58,817
Dec 6, 2019 $ 0.125
+1.65%
$ -- $ 106,059
Dec 5, 2019 $ 0.123
+5.18%
$ -- $ 185,428
Dec 4, 2019 $ 0.118
-2.40%
$ -- $ 175,870
Dec 3, 2019 $ 0.121
-0.25%
$ -- $ 186,730
Dec 2, 2019 $ 0.121
-3.44%
$ -- $ 181,797
Dec 1, 2019 $ 0.126
-1.08%
$ -- $ 193,090
Nov 30, 2019 $ 0.127
-3.63%
$ -- $ 119,469
Nov 29, 2019 $ 0.132
+4.83%
$ -- $ 182,191
Nov 28, 2019 $ 0.126
-1.07%
$ -- $ 187,086
Nov 27, 2019 $ 0.128
+5.57%
$ -- $ 190,338
Nov 26, 2019 $ 0.121
+1.47%
$ -- $ 186,025
Download