Lamden Tau Historical Data

TAU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $0.035
+0.30%
$10.08 million $206,243
Oct 23, 2020 $0.0349
-3.98%
$10.05 million $187,929
Oct 22, 2020 $0.0364
+3.59%
$10.5 million $182,798
Oct 21, 2020 $0.0352
+2.47%
$10.14 million $175,057
Oct 20, 2020 $0.0344
-0.45%
$9.9 million $165,496
Oct 19, 2020 $0.0345
-4.68%
$9.94 million $152,307
Oct 18, 2020 $0.0362
-2.37%
$10.43 million $159,947
Oct 17, 2020 $0.0371
+9.45%
$10.69 million $171,002
Oct 16, 2020 $0.0339
-0.58%
$9.76 million $150,171
Oct 15, 2020 $0.0341
-22.95%
$9.82 million $136,670
Oct 14, 2020 $0.0442
-7.21%
$12.75 million $199,537
Oct 13, 2020 $0.0477
-1.12%
$13.74 million $119,008
Oct 12, 2020 $0.0482
+1.45%
$13.89 million $136,799
Oct 11, 2020 $0.0476
+1.23%
$13.7 million $133,767
Oct 10, 2020 $0.047
-0.21%
$13.53 million $154,122
Oct 9, 2020 $0.0471
+6.80%
$13.56 million $156,443
Oct 8, 2020 $0.0441
+2.66%
$12.69 million $128,715
Oct 7, 2020 $0.0429
+11.67%
$12.36 million $137,959
Oct 6, 2020 $0.0384
-6.38%
$11.07 million $159,379
Oct 5, 2020 $0.0411
-1.55%
$11.83 million $152,114
Oct 4, 2020 $0.0417
+0.22%
$12.01 million $185,238
Oct 3, 2020 $0.0416
+0.56%
$11.99 million $176,329
Oct 2, 2020 $0.0414
-7.36%
$11.92 million $162,462
Oct 1, 2020 $0.0446
+8.31%
$12.86 million $202,579
Sep 30, 2020 $0.0412
-1.42%
$11.87 million $153,821
Sep 29, 2020 $0.0418
-26.61%
$12.05 million $184,442
Sep 28, 2020 $0.057
+11.60%
$16.42 million $185,325
Sep 27, 2020 $0.0511
+13.45%
$14.71 million $236,084
Sep 26, 2020 $0.045
+12.21%
$12.97 million $370,269
Sep 25, 2020 $0.0401
-10.66%
$11.56 million $137,397
Sep 24, 2020 $0.0449
-1.18%
$12.94 million $153,244
Sep 23, 2020 $0.0455
+7.29%
$13.1 million $165,439
Sep 22, 2020 $0.0424
-10.23%
$12.21 million $131,714
Sep 21, 2020 $0.0472
-10.43%
$13.6 million $170,823
Sep 20, 2020 $0.0527
-5.30%
$15.18 million $203,736
Sep 19, 2020 $0.0557
-6.90%
$16.03 million $243,701
Sep 18, 2020 $0.0597
-7.23%
$17.2 million $320,551
Sep 17, 2020 $0.0643
-18.91%
$18.54 million $719,968
Sep 16, 2020 $0.0794
-17.94%
$22.87 million $540,458
Sep 15, 2020 $0.0968
-6.83%
$27.87 million $144,962
Sep 14, 2020 $0.104
+29.18%
$29.9 million $150,803
Sep 13, 2020 $0.0803
-4.95%
$23.14 million $111,548
Sep 12, 2020 $0.0845
+7.07%
$24.34 million $114,098
Sep 11, 2020 $0.0789
-11.21%
$22.73 million $135,853
Sep 10, 2020 $0.0888
-4.29%
$25.58 million $127,647
Sep 9, 2020 $0.0928
+25.33%
$26.73 million $123,520
Sep 8, 2020 $0.074
-6.37%
$21.33 million $100,583
Sep 7, 2020 $0.079
-16.54%
$22.75 million $126,077
Sep 6, 2020 $0.0947
+69.77%
$27.28 million $171,201
Sep 5, 2020 $0.0557
-32.53%
$16.03 million $139,956