Lamden Tau Historical Data

TAU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.035
+0.30%
$ 10.08 million $ 206,243
Oct 23, 2020 $ 0.0349
-3.98%
$ 10.05 million $ 187,929
Oct 22, 2020 $ 0.0364
+3.59%
$ 10.5 million $ 182,798
Oct 21, 2020 $ 0.0352
+2.47%
$ 10.14 million $ 175,057
Oct 20, 2020 $ 0.0344
-0.45%
$ 9.9 million $ 165,496
Oct 19, 2020 $ 0.0345
-4.68%
$ 9.94 million $ 152,307
Oct 18, 2020 $ 0.0362
-2.37%
$ 10.43 million $ 159,947
Oct 17, 2020 $ 0.0371
+9.45%
$ 10.69 million $ 171,002
Oct 16, 2020 $ 0.0339
-0.58%
$ 9.76 million $ 150,171
Oct 15, 2020 $ 0.0341
-22.95%
$ 9.82 million $ 136,670
Oct 14, 2020 $ 0.0442
-7.21%
$ 12.75 million $ 199,537
Oct 13, 2020 $ 0.0477
-1.12%
$ 13.74 million $ 119,008
Oct 12, 2020 $ 0.0482
+1.45%
$ 13.89 million $ 136,799
Oct 11, 2020 $ 0.0476
+1.23%
$ 13.7 million $ 133,767
Oct 10, 2020 $ 0.047
-0.21%
$ 13.53 million $ 154,122
Oct 9, 2020 $ 0.0471
+6.80%
$ 13.56 million $ 156,443
Oct 8, 2020 $ 0.0441
+2.66%
$ 12.69 million $ 128,715
Oct 7, 2020 $ 0.0429
+11.67%
$ 12.36 million $ 137,959
Oct 6, 2020 $ 0.0384
-6.38%
$ 11.07 million $ 159,379
Oct 5, 2020 $ 0.0411
-1.55%
$ 11.83 million $ 152,114
Oct 4, 2020 $ 0.0417
+0.22%
$ 12.01 million $ 185,238
Oct 3, 2020 $ 0.0416
+0.56%
$ 11.99 million $ 176,329
Oct 2, 2020 $ 0.0414
-7.36%
$ 11.92 million $ 162,462
Oct 1, 2020 $ 0.0446
+8.31%
$ 12.86 million $ 202,579
Sep 30, 2020 $ 0.0412
-1.42%
$ 11.87 million $ 153,821
Sep 29, 2020 $ 0.0418
-26.61%
$ 12.05 million $ 184,442
Sep 28, 2020 $ 0.057
+11.60%
$ 16.42 million $ 185,325
Sep 27, 2020 $ 0.0511
+13.45%
$ 14.71 million $ 236,084
Sep 26, 2020 $ 0.045
+12.21%
$ 12.97 million $ 370,269
Sep 25, 2020 $ 0.0401
-10.66%
$ 11.56 million $ 137,397
Sep 24, 2020 $ 0.0449
-1.18%
$ 12.94 million $ 153,244
Sep 23, 2020 $ 0.0455
+7.29%
$ 13.1 million $ 165,439
Sep 22, 2020 $ 0.0424
-10.23%
$ 12.21 million $ 131,714
Sep 21, 2020 $ 0.0472
-10.43%
$ 13.6 million $ 170,823
Sep 20, 2020 $ 0.0527
-5.30%
$ 15.18 million $ 203,736
Sep 19, 2020 $ 0.0557
-6.90%
$ 16.03 million $ 243,701
Sep 18, 2020 $ 0.0597
-7.23%
$ 17.2 million $ 320,551
Sep 17, 2020 $ 0.0643
-18.91%
$ 18.54 million $ 719,968
Sep 16, 2020 $ 0.0794
-17.94%
$ 22.87 million $ 540,458
Sep 15, 2020 $ 0.0968
-6.83%
$ 27.87 million $ 144,962
Sep 14, 2020 $ 0.104
+29.18%
$ 29.9 million $ 150,803
Sep 13, 2020 $ 0.0803
-4.95%
$ 23.14 million $ 111,548
Sep 12, 2020 $ 0.0845
+7.07%
$ 24.34 million $ 114,098
Sep 11, 2020 $ 0.0789
-11.21%
$ 22.73 million $ 135,853
Sep 10, 2020 $ 0.0888
-4.29%
$ 25.58 million $ 127,647
Sep 9, 2020 $ 0.0928
+25.33%
$ 26.73 million $ 123,520
Sep 8, 2020 $ 0.074
-6.37%
$ 21.33 million $ 100,583
Sep 7, 2020 $ 0.079
-16.54%
$ 22.75 million $ 126,077
Sep 6, 2020 $ 0.0947
+69.77%
$ 27.28 million $ 171,201
Sep 5, 2020 $ 0.0557
-32.53%
$ 16.03 million $ 139,956