Lamden Tau Historical Data

TAU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $0.0261
-0.43%
$7.53 million $3,589
Dec 12, 2020 $0.0235
-3.32%
$6.76 million $4,283
Dec 11, 2020 $0.024
-8.07%
$6.92 million $5,389
Dec 10, 2020 $0.0265
+3.44%
$7.62 million $15,850
Dec 9, 2020 $0.0257
-1.66%
$7.42 million $8,661
Dec 8, 2020 $0.0264
-5.08%
$7.59 million $17,984
Dec 7, 2020 $0.0277
-0.76%
$7.98 million $11,136
Dec 6, 2020 $0.0279
-4.80%
$8.04 million $12,617
Dec 5, 2020 $0.0292
-3.89%
$8.41 million $6,959
Dec 4, 2020 $0.0303
-6.26%
$8.72 million $5,513
Dec 3, 2020 $0.0322
-7.02%
$9.29 million $333,593
Dec 2, 2020 $0.0347
-3.27%
$9.99 million $52,580
Dec 1, 2020 $0.0359
+7.87%
$10.33 million $118,753
Nov 30, 2020 $0.0342
+1.55%
$9.86 million $106,319
Nov 29, 2020 $0.0337
+10.47%
$9.7 million $99,570
Nov 28, 2020 $0.0305
-14.30%
$8.78 million $32,015
Nov 27, 2020 $0.0356
+23.84%
$10.24 million $38,228
Nov 26, 2020 $0.0287
+1.97%
$8.27 million $68,374
Nov 25, 2020 $0.0281
-2.60%
$8.11 million $69,240
Nov 24, 2020 $0.0289
-15.91%
$8.32 million $48,254
Nov 23, 2020 $0.0343
+6.39%
$9.9 million $18,060
Nov 22, 2020 $0.0323
+27.76%
$9.3 million $15,501
Nov 21, 2020 $0.0253
-4.38%
$7.28 million $52,810
Nov 20, 2020 $0.0264
+15.02%
$7.62 million $57,458
Nov 19, 2020 $0.023
-30.24%
$6.62 million $36,966
Nov 18, 2020 $0.033
-18.69%
$9.49 million $18,486
Nov 17, 2020 $0.0405
+47.99%
$11.68 million $98,307
Nov 16, 2020 $0.0274
+0.02%
$7.89 million $37,731
Nov 15, 2020 $0.0396
-0.94%
$11.4 million $16,632
Nov 14, 2020 $0.04
+39.94%
$11.51 million $44,702
Nov 13, 2020 $0.0285
-19.61%
$8.22 million $26,840
Nov 12, 2020 $0.0355
+8.34%
$10.23 million $24,412
Nov 11, 2020 $0.0328
+7.75%
$9.44 million $8,708
Nov 10, 2020 $0.0304
-0.20%
$8.76 million $1,050
Nov 9, 2020 $0.0305
+34.26%
$8.78 million $7,609
Nov 8, 2020 $0.0227
-38.26%
$6.54 million $13,987
Nov 7, 2020 $0.0368
-4.33%
$10.6 million $63,228
Nov 6, 2020 $0.0384
+10.65%
$11.07 million $70,343
Nov 5, 2020 $0.0347
+2.95%
$10.01 million $76,798
Nov 4, 2020 $0.0337
+3.16%
$9.72 million $54,464
Nov 3, 2020 $0.0327
+0.99%
$9.42 million $92,858
Nov 2, 2020 $0.0324
+12.21%
$9.33 million $101,850
Nov 1, 2020 $0.0288
-0.32%
$8.31 million $18,394
Oct 31, 2020 $0.0289
+6.73%
$8.34 million $21,180
Oct 30, 2020 $0.0271
+0.75%
$7.81 million $12,340
Oct 29, 2020 $0.0269
-15.72%
$7.75 million $17,206
Oct 28, 2020 $0.0319
-8.32%
$9.2 million $19,315
Oct 27, 2020 $0.0349
+0.93%
$10.05 million $148,956
Oct 26, 2020 $0.0346
-1.58%
$9.96 million $174,509
Oct 25, 2020 $0.0351
+0.60%
$10.12 million $180,644