Lamden Tau Historical Data

TAU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $0.00986
-47.62%
$2.84 million $10
Jul 15, 2020 $0.0188
-9.19%
$5.43 million $2,469
Jul 14, 2020 $0.0207
+6.37%
$5.98 million $962
Jul 13, 2020 $0.0195
-14.77%
$5.62 million $5,202
Jul 12, 2020 $0.0229
+4.56%
$6.59 million $4,235
Jul 11, 2020 $0.0219
+35.85%
$6.3 million $16,411
Jul 10, 2020 $0.0161
+17.51%
$4.64 million $2,488
Jul 9, 2020 $0.0137
-7.47%
$3.95 million $4,616
Jul 8, 2020 $0.0148
-8.91%
$4.27 million $891
Jul 7, 2020 $0.0162
+11.52%
$4.68 million $406
Jul 6, 2020 $0.0146
-1.90%
$4.2 million $816
Jul 5, 2020 $0.0148
-0.21%
$4.28 million $81
Jul 4, 2020 $0.0149
+8.32%
$4.28 million $930
Jul 3, 2020 $0.0137
-14.70%
$3.95 million $678
Jul 2, 2020 $0.0161
-4.09%
$4.63 million $452
Jul 1, 2020 $0.0168
+1.02%
$4.83 million $468
Jun 30, 2020 $0.0166
+11.65%
$4.78 million $3,222
Jun 29, 2020 $0.0149
-5.42%
$4.29 million $69
Jun 28, 2020 $0.0157
+46.30%
$4.53 million $196
Jun 27, 2020 $0.0107
-40.18%
$3.1 million $21
Jun 26, 2020 $0.018
+80.87%
$5.17 million $1,867
Jun 25, 2020 $0.00993
-34.24%
$2.86 million $16
Jun 24, 2020 $0.0151
-5.05%
$4.35 million $170
Jun 23, 2020 $0.0159
-0.26%
$4.58 million $670
Jun 22, 2020 $0.0159
+6.03%
$4.59 million $430
Jun 21, 2020 $0.015
-3.28%
$4.33 million $202
Jun 20, 2020 $0.0155
+61.03%
$4.48 million $2,491
Jun 19, 2020 $0.00965
-41.25%
$2.78 million $17
Jun 18, 2020 $0.0164
+7.54%
$4.73 million $236
Jun 17, 2020 $0.0153
-17.59%
$4.4 million $99
Jun 16, 2020 $0.0185
-8.27%
$5.34 million $829
Jun 15, 2020 $0.0202
+7.70%
$5.82 million $3,586
Jun 14, 2020 $0.0188
-34.54%
$5.41 million $672
Jun 13, 2020 $0.0287
+43.95%
$8.26 million $1,463
Jun 12, 2020 $0.0199
-10.99%
$5.74 million $2,467
Jun 11, 2020 $0.0224
+79.76%
$6.45 million $1,622
Jun 10, 2020 $0.0124
-6.16%
$3.59 million $37
Jun 9, 2020 $0.0133
-20.43%
$3.82 million $254
Jun 8, 2020 $0.0167
+54.60%
$4.8 million $1,883
Jun 7, 2020 $0.0108
+3.38%
$3.11 million $15
Jun 6, 2020 $0.0104
-2.59%
$3.01 million $44
Jun 5, 2020 $0.0107
-18.98%
$3.09 million $134
Jun 4, 2020 $0.0132
-17.36%
$3.81 million $60
Jun 3, 2020 $0.016
+15.80%
$4.61 million $759
Jun 2, 2020 $0.0138
-1.89%
$3.98 million $344
Jun 1, 2020 $0.0141
+35.66%
$4.06 million $3,160
May 31, 2020 $0.0104
-13.09%
$2.99 million $16
May 30, 2020 $0.0119
-13.84%
$3.44 million $32
May 29, 2020 $0.0139
+0.58%
$3.99 million $1,318
May 28, 2020 $0.0138
+6.09%
$3.97 million $352