Lamden Tau Historical Data

TAU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00986
-47.62%
$ 2.84 million $ 10
Jul 15, 2020 $ 0.0188
-9.19%
$ 5.43 million $ 2,469
Jul 14, 2020 $ 0.0207
+6.37%
$ 5.98 million $ 962
Jul 13, 2020 $ 0.0195
-14.77%
$ 5.62 million $ 5,202
Jul 12, 2020 $ 0.0229
+4.56%
$ 6.59 million $ 4,235
Jul 11, 2020 $ 0.0219
+35.85%
$ 6.3 million $ 16,411
Jul 10, 2020 $ 0.0161
+17.51%
$ 4.64 million $ 2,488
Jul 9, 2020 $ 0.0137
-7.47%
$ 3.95 million $ 4,616
Jul 8, 2020 $ 0.0148
-8.91%
$ 4.27 million $ 891
Jul 7, 2020 $ 0.0162
+11.52%
$ 4.68 million $ 406
Jul 6, 2020 $ 0.0146
-1.90%
$ 4.2 million $ 816
Jul 5, 2020 $ 0.0148
-0.21%
$ 4.28 million $ 81
Jul 4, 2020 $ 0.0149
+8.32%
$ 4.28 million $ 930
Jul 3, 2020 $ 0.0137
-14.70%
$ 3.95 million $ 678
Jul 2, 2020 $ 0.0161
-4.09%
$ 4.63 million $ 452
Jul 1, 2020 $ 0.0168
+1.02%
$ 4.83 million $ 468
Jun 30, 2020 $ 0.0166
+11.65%
$ 4.78 million $ 3,222
Jun 29, 2020 $ 0.0149
-5.42%
$ 4.29 million $ 69
Jun 28, 2020 $ 0.0157
+46.30%
$ 4.53 million $ 196
Jun 27, 2020 $ 0.0107
-40.18%
$ 3.1 million $ 21
Jun 26, 2020 $ 0.018
+80.87%
$ 5.17 million $ 1,867
Jun 25, 2020 $ 0.00993
-34.24%
$ 2.86 million $ 16
Jun 24, 2020 $ 0.0151
-5.05%
$ 4.35 million $ 170
Jun 23, 2020 $ 0.0159
-0.26%
$ 4.58 million $ 670
Jun 22, 2020 $ 0.0159
+6.03%
$ 4.59 million $ 430
Jun 21, 2020 $ 0.015
-3.28%
$ 4.33 million $ 202
Jun 20, 2020 $ 0.0155
+61.03%
$ 4.48 million $ 2,491
Jun 19, 2020 $ 0.00965
-41.25%
$ 2.78 million $ 17
Jun 18, 2020 $ 0.0164
+7.54%
$ 4.73 million $ 236
Jun 17, 2020 $ 0.0153
-17.59%
$ 4.4 million $ 99
Jun 16, 2020 $ 0.0185
-8.27%
$ 5.34 million $ 829
Jun 15, 2020 $ 0.0202
+7.70%
$ 5.82 million $ 3,586
Jun 14, 2020 $ 0.0188
-34.54%
$ 5.41 million $ 672
Jun 13, 2020 $ 0.0287
+43.95%
$ 8.26 million $ 1,463
Jun 12, 2020 $ 0.0199
-10.99%
$ 5.74 million $ 2,467
Jun 11, 2020 $ 0.0224
+79.76%
$ 6.45 million $ 1,622
Jun 10, 2020 $ 0.0124
-6.16%
$ 3.59 million $ 37
Jun 9, 2020 $ 0.0133
-20.43%
$ 3.82 million $ 254
Jun 8, 2020 $ 0.0167
+54.60%
$ 4.8 million $ 1,883
Jun 7, 2020 $ 0.0108
+3.38%
$ 3.11 million $ 15
Jun 6, 2020 $ 0.0104
-2.59%
$ 3.01 million $ 44
Jun 5, 2020 $ 0.0107
-18.98%
$ 3.09 million $ 134
Jun 4, 2020 $ 0.0132
-17.36%
$ 3.81 million $ 60
Jun 3, 2020 $ 0.016
+15.80%
$ 4.61 million $ 759
Jun 2, 2020 $ 0.0138
-1.89%
$ 3.98 million $ 344
Jun 1, 2020 $ 0.0141
+35.66%
$ 4.06 million $ 3,160
May 31, 2020 $ 0.0104
-13.09%
$ 2.99 million $ 16
May 30, 2020 $ 0.0119
-13.84%
$ 3.44 million $ 32
May 29, 2020 $ 0.0139
+0.58%
$ 3.99 million $ 1,318
May 28, 2020 $ 0.0138
+6.09%
$ 3.97 million $ 352