Lamden Tau Historical Data

TAU Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.013
-6.40%
$3.74 million $102
May 26, 2020 $0.0139
+12.35%
$4 million $1,112
May 25, 2020 $0.0123
+5.31%
$3.56 million $411
May 24, 2020 $0.0117
+2.85%
$3.38 million $577
May 23, 2020 $0.0114
-6.03%
$3.29 million $114
May 22, 2020 $0.0122
+35.81%
$3.5 million $545
May 21, 2020 $0.00895
-26.12%
$2.58 million $29
May 20, 2020 $0.0121
+10.83%
$3.49 million $385
May 19, 2020 $0.0109
+5.53%
$3.15 million $1,229
May 18, 2020 $0.0104
-3.44%
$2.98 million $734
May 17, 2020 $0.0107
+15.56%
$3.09 million $744
May 16, 2020 $0.00929
-14.02%
$2.68 million $435
May 15, 2020 $0.0108
-23.13%
$3.11 million $2,162
May 14, 2020 $0.0141
-0.26%
$4.05 million $1,002
May 13, 2020 $0.0141
+38.34%
$4.06 million $1,965
May 12, 2020 $0.0102
-14.27%
$2.93 million $45
May 11, 2020 $0.0119
+0.46%
$3.42 million $381
May 10, 2020 $0.0118
+1.77%
$3.41 million $550
May 9, 2020 $0.0116
-10.19%
$3.35 million $64
May 8, 2020 $0.0129
+44.77%
$3.73 million $58
May 7, 2020 $0.00894
-16.24%
$2.58 million $9
May 6, 2020 $0.0107
-13.09%
$3.08 million $60
May 5, 2020 $0.0123
-7.00%
$3.55 million $299
May 4, 2020 $0.0133
+10.06%
$3.82 million $966
May 3, 2020 $0.012
+32.49%
$3.47 million $69
May 2, 2020 $0.00909
+1.72%
$2.62 million $9
May 1, 2020 $0.00893
-27.53%
$2.57 million $9
Apr 30, 2020 $0.0123
-3.30%
$3.55 million $439
Apr 29, 2020 $0.0127
+17.98%
$3.67 million $1,538
Apr 28, 2020 $0.0108
-29.57%
$3.11 million $19
Apr 27, 2020 $0.0153
+28.89%
$4.42 million $339
Apr 26, 2020 $0.0119
-1.38%
$3.43 million $424
Apr 25, 2020 $0.0121
-5.35%
$3.48 million $75
Apr 24, 2020 $0.0128
-8.59%
$3.67 million $1,152
Apr 23, 2020 $0.0139
-4.43%
$4.02 million $928
Apr 22, 2020 $0.0146
+54.87%
$4.2 million $106
Apr 21, 2020 $0.00942
-32.69%
$2.71 million $33
Apr 20, 2020 $0.014
+21.14%
$4.03 million $54
Apr 19, 2020 $0.0115
-9.77%
$3.33 million $35
Apr 18, 2020 $0.0128
+77.50%
$3.69 million $1,433
Apr 17, 2020 $0.00721
-41.37%
$2.08 million $10
Apr 16, 2020 $0.0123
+18.28%
$3.54 million $350
Apr 15, 2020 $0.0104
-1.60%
$2.99 million $75
Apr 14, 2020 $0.0106
+10.12%
$3.04 million $340
Apr 13, 2020 $0.00959
-19.73%
$2.76 million $75
Apr 12, 2020 $0.012
+25.57%
$3.44 million $1,367
Apr 11, 2020 $0.00952
-11.23%
$2.74 million $47
Apr 10, 2020 $0.0107
-8.35%
$3.09 million $101
Apr 9, 2020 $0.0117
+61.07%
$3.37 million $908
Apr 8, 2020 $0.00726
+2.49%
$2.09 million $7