Lamden Tau Historical Data

TAU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.0122
-9.09%
$ 3.51 million $ 1
Mar 13, 2022 $ 0.0134
+4.53%
$ 3.86 million $ 0
Mar 12, 2022 $ 0.0128
+30.22%
$ 3.7 million $ 2
Mar 11, 2022 $ 0.00987
-29.26%
$ 2.84 million $ 12
Mar 10, 2022 $ 0.014
+47.26%
$ 4.02 million $ 254
Mar 9, 2022 $ 0.0449
+0.21%
$ 12.94 million $ 41,854
Mar 8, 2022 $ 0.0449
-10.36%
$ 12.92 million $ 41,143
Mar 7, 2022 $ 0.05
-5.09%
$ 14.42 million $ 99,044
Mar 6, 2022 $ 0.0533
-0.15%
$ 15.35 million $ 503,751
Mar 5, 2022 $ 0.0533
+17.58%
$ 15.35 million $ 493,665
Mar 4, 2022 $ 0.0453
-16.35%
$ 13.06 million $ 497,634
Mar 3, 2022 $ 0.054
-4.88%
$ 15.57 million $ 499,984
Mar 2, 2022 $ 0.0566
+2.16%
$ 16.29 million $ 470,981
Mar 1, 2022 $ 0.0552
+6.56%
$ 15.89 million $ 490,546
Feb 28, 2022 $ 0.0518
-3.13%
$ 14.92 million $ 493,620
Feb 27, 2022 $ 0.0535
-3.81%
$ 15.41 million $ 495,094
Feb 26, 2022 $ 0.0557
+0.30%
$ 16.04 million $ 496,516
Feb 25, 2022 $ 0.0555
-0.08%
$ 15.99 million $ 497,570
Feb 24, 2022 $ 0.0555
-15.95%
$ 15.99 million $ 506,220
Feb 23, 2022 $ 0.066
+8.01%
$ 19.02 million $ 491,659
Feb 22, 2022 $ 0.061
+10.25%
$ 17.57 million $ 480,981
Feb 21, 2022 $ 0.0552
-1.12%
$ 15.9 million $ 489,949
Feb 20, 2022 $ 0.0559
-12.53%
$ 16.1 million $ 501,570
Feb 19, 2022 $ 0.0637
-3.73%
$ 18.37 million $ 498,794
Feb 18, 2022 $ 0.0661
+0.89%
$ 19.05 million $ 495,498
Feb 17, 2022 $ 0.0657
+0.47%
$ 18.94 million $ 493,236
Feb 16, 2022 $ 0.0654
-0.35%
$ 18.84 million $ 494,814
Feb 15, 2022 $ 0.0657
+0.71%
$ 18.92 million $ 495,848
Feb 14, 2022 $ 0.0651
-1.85%
$ 18.76 million $ 493,489
Feb 13, 2022 $ 0.0666
-2.14%
$ 19.18 million $ 501,768
Feb 12, 2022 $ 0.0669
-1.69%
$ 19.26 million $ 497,442
Feb 11, 2022 $ 0.068
-1.11%
$ 19.59 million $ 497,640
Feb 10, 2022 $ 0.0688
-1.65%
$ 19.81 million $ 509,086
Feb 9, 2022 $ 0.0699
+4.86%
$ 20.14 million $ 497,718
Feb 8, 2022 $ 0.0667
+3.28%
$ 19.21 million $ 506,513
Feb 7, 2022 $ 0.0646
+7.27%
$ 18.6 million $ 505,365
Feb 6, 2022 $ 0.0602
-11.38%
$ 17.35 million $ 494,978
Feb 5, 2022 $ 0.0679
+0.45%
$ 19.56 million $ 608,851
Feb 4, 2022 $ 0.0675
+9.72%
$ 19.46 million $ 622,256
Feb 3, 2022 $ 0.0615
-5.94%
$ 17.71 million $ 610,413
Feb 2, 2022 $ 0.0653
-6.09%
$ 18.82 million $ 613,398
Feb 1, 2022 $ 0.0696
-2.26%
$ 20.04 million $ 609,873
Jan 31, 2022 $ 0.0712
+4.67%
$ 20.51 million $ 615,407
Jan 30, 2022 $ 0.0682
-3.90%
$ 19.64 million $ 599,909
Jan 29, 2022 $ 0.0709
+4.07%
$ 20.43 million $ 599,831
Jan 28, 2022 $ 0.0682
-11.14%
$ 19.64 million $ 607,735
Jan 27, 2022 $ 0.0767
+13.36%
$ 22.1 million $ 603,060
Jan 26, 2022 $ 0.0677
-11.46%
$ 19.52 million $ 608,708
Jan 25, 2022 $ 0.0765
+2.57%
$ 22.05 million $ 601,927
Jan 24, 2022 $ 0.0746
-2.71%
$ 21.5 million $ 484,199