Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lamden Tau Historical Data

TAU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $0.0767
+17.11%
$22.1 million $495,014
Jan 22, 2022 $0.0655
-5.36%
$18.87 million $602,550
Jan 21, 2022 $0.069
-13.81%
$19.89 million $616,252
Jan 20, 2022 $0.0801
-3.54%
$23.07 million $625,056
Jan 19, 2022 $0.083
-12.58%
$23.91 million $636,651
Jan 18, 2022 $0.0949
+1.26%
$27.34 million $645,308
Jan 17, 2022 $0.0937
-8.68%
$26.99 million $632,850
Jan 16, 2022 $0.103
-6.97%
$29.57 million $648,579
Jan 15, 2022 $0.11
+12.52%
$31.78 million $650,497
Jan 14, 2022 $0.098
-2.04%
$28.24 million $644,951
Jan 13, 2022 $0.1
-9.48%
$28.85 million $624,883
Jan 12, 2022 $0.111
+12.62%
$31.88 million $650,623
Jan 11, 2022 $0.0982
+2.24%
$28.29 million $637,025
Jan 10, 2022 $0.0959
+8.03%
$27.64 million $641,099
Jan 9, 2022 $0.0888
+5.37%
$25.59 million $606,068
Jan 8, 2022 $0.0843
-1.58%
$24.29 million $599,488
Jan 7, 2022 $0.0856
-2.56%
$24.67 million $603,171
Jan 6, 2022 $0.0878
-12.19%
$25.31 million $621,998
Jan 5, 2022 $0.1
-2.99%
$28.84 million $630,237
Jan 4, 2022 $0.104
-6.94%
$29.82 million $668,089
Jan 3, 2022 $0.111
+0.74%
$32.05 million $669,598
Jan 2, 2022 $0.11
+0.03%
$31.78 million $662,779
Jan 1, 2022 $0.11
-6.30%
$31.74 million $661,260
Dec 31, 2021 $0.118
+1.11%
$33.89 million $690,802
Dec 30, 2021 $0.116
+3.61%
$33.5 million $676,890
Dec 29, 2021 $0.112
-3.13%
$32.3 million $683,152
Dec 28, 2021 $0.116
-0.12%
$33.35 million $665,628
Dec 27, 2021 $0.116
-13.43%
$33.37 million $692,830
Dec 26, 2021 $0.134
-1.13%
$38.56 million $685,769
Dec 25, 2021 $0.135
+6.90%
$39 million $687,493
Dec 24, 2021 $0.127
-1.57%
$36.48 million $701,341
Dec 23, 2021 $0.129
+6.60%
$37.06 million $763,190
Dec 22, 2021 $0.121
+6.96%
$34.74 million $686,838
Dec 21, 2021 $0.113
-10.14%
$32.46 million $706,773
Dec 20, 2021 $0.125
-9.84%
$36.11 million $686,997
Dec 19, 2021 $0.139
+9.06%
$40.1 million $701,153
Dec 18, 2021 $0.128
+2.99%
$36.84 million $703,661
Dec 17, 2021 $0.124
+7.08%
$35.79 million $695,037
Dec 16, 2021 $0.116
-13.35%
$33.48 million $723,548
Dec 15, 2021 $0.134
+5.48%
$38.59 million $721,741
Dec 14, 2021 $0.127
-10.25%
$36.68 million $735,040
Dec 13, 2021 $0.142
-10.15%
$40.91 million $762,045
Dec 12, 2021 $0.158
-1.25%
$45.54 million $763,544
Dec 11, 2021 $0.16
-1.53%
$46.05 million $766,366
Dec 10, 2021 $0.162
-7.56%
$46.63 million $763,536
Dec 9, 2021 $0.176
-5.65%
$50.7 million $796,652
Dec 8, 2021 $0.186
-3.98%
$53.71 million $822,811
Dec 7, 2021 $0.194
+0.41%
$55.88 million $772,772
Dec 6, 2021 $0.193
+35.79%
$55.59 million $793,365
Dec 5, 2021 $0.142
-18.10%
$40.88 million $735,749