Coinranking
Lamden Tau Historical Data
TAU
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2019 | $0.0248 | -11.94% | ||
| Mar 2, 2019 | $0.0282 | +7.85% | ||
| Mar 1, 2019 | $0.0261 | +2.49% | ||
| Feb 28, 2019 | $0.0255 | -1.29% | ||
| Feb 27, 2019 | $0.0258 | -9.31% | ||
| Feb 26, 2019 | $0.0285 | +0.73% | ||
| Feb 25, 2019 | $0.0283 | +3.44% | ||
| Feb 24, 2019 | $0.0274 | -16.29% | ||
| Feb 23, 2019 | $0.0327 | +18.44% | ||
| Feb 22, 2019 | $0.0276 | -8.62% | ||
| Feb 21, 2019 | $0.0302 | +10.78% | ||
| Feb 20, 2019 | $0.0273 | -2.44% | ||
| Feb 19, 2019 | $0.028 | +4.28% | ||
| Feb 18, 2019 | $0.0268 | +3.20% | ||
| Feb 17, 2019 | $0.026 | +3.84% | ||
| Feb 16, 2019 | $0.025 | -3.48% | ||
| Feb 15, 2019 | $0.0259 | +0.71% | ||
| Feb 14, 2019 | $0.0258 | +7.50% | ||
| Feb 13, 2019 | $0.024 | -3.01% | ||
| Feb 12, 2019 | $0.0247 | -0.24% | ||
| Feb 11, 2019 | $0.0248 | -12.82% | ||
| Feb 10, 2019 | $0.0285 | +1.58% | ||
| Feb 9, 2019 | $0.028 | +7.27% | ||
| Feb 8, 2019 | $0.0261 | +5.87% | ||
| Feb 7, 2019 | $0.0247 | +3.61% | ||
| Feb 6, 2019 | $0.0245 | -4.26% | ||
| Feb 5, 2019 | $0.0256 | +14.11% | ||
| Feb 4, 2019 | $0.0262 | +2.39% | ||
| Feb 3, 2019 | $0.0256 | -2.64% | ||
| Feb 2, 2019 | $0.0262 | +0.11% | ||
| Feb 1, 2019 | $0.0262 | -0.31% | ||
| Jan 31, 2019 | $0.0277 | +8.93% | ||
| Jan 30, 2019 | $0.0255 | -0.58% | ||
| Jan 29, 2019 | $0.0264 | +5.07% | ||
| Jan 28, 2019 | $0.0251 | -11.80% | ||
| Jan 27, 2019 | $0.0285 | +4.03% | ||
| Jan 26, 2019 | $0.0274 | -0.93% | ||
| Jan 25, 2019 | $0.0276 | -1.91% | ||
| Jan 24, 2019 | $0.0282 | -5.72% | ||
| Jan 23, 2019 | $0.0299 | +11.88% | ||
| Jan 22, 2019 | $0.0267 | -4.88% | ||
| Jan 21, 2019 | $0.0281 | +1.09% | ||
| Jan 20, 2019 | $0.0278 | -6.46% | ||
| Jan 19, 2019 | $0.0297 | +23.96% | ||
| Jan 18, 2019 | $0.024 | -6.62% | ||
| Jan 17, 2019 | $0.0257 | -4.70% | ||
| Jan 16, 2019 | $0.0269 | +8.61% | ||
| Jan 15, 2019 | $0.0248 | -8.32% | ||
| Jan 14, 2019 | $0.0271 | -6.03% | ||
| Jan 13, 2019 | $0.0288 | +18.43% | ||