Lamden Tau Historical Data

TAU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0248
-11.94%
$ 7.15 million $ 3,502
Mar 2, 2019 $ 0.0282
+7.85%
$ 8.12 million $ 9,210
Mar 1, 2019 $ 0.0261
+2.49%
$ 7.53 million $ 34,526
Feb 28, 2019 $ 0.0255
-1.29%
$ 7.34 million $ 4,618
Feb 27, 2019 $ 0.0258
-9.31%
$ 7.44 million $ 4,112
Feb 26, 2019 $ 0.0285
+0.73%
$ 8.21 million $ 2,826
Feb 25, 2019 $ 0.0283
+3.44%
$ 8.15 million $ 6,861
Feb 24, 2019 $ 0.0274
-16.29%
$ 7.89 million $ 580
Feb 23, 2019 $ 0.0327
+18.44%
$ 9.42 million $ 10,568
Feb 22, 2019 $ 0.0276
-8.62%
$ 7.96 million $ 23,058
Feb 21, 2019 $ 0.0302
+10.78%
$ 8.71 million $ 14,905
Feb 20, 2019 $ 0.0273
-2.44%
$ 7.86 million $ 1,141
Feb 19, 2019 $ 0.028
+4.28%
$ 8.06 million $ 2,774
Feb 18, 2019 $ 0.0268
+3.20%
$ 7.73 million $ 3,833
Feb 17, 2019 $ 0.026
+3.84%
$ 7.49 million $ 9,102
Feb 16, 2019 $ 0.025
-3.48%
$ 7.22 million $ 4,216
Feb 15, 2019 $ 0.0259
+0.71%
$ 7.48 million $ 3,757
Feb 14, 2019 $ 0.0258
+7.50%
$ 7.42 million $ 3,205
Feb 13, 2019 $ 0.024
-3.01%
$ 6.91 million $ 1,500
Feb 12, 2019 $ 0.0247
-0.24%
$ 7.12 million $ 3,687
Feb 11, 2019 $ 0.0248
-12.82%
$ 7.14 million $ 15,628
Feb 10, 2019 $ 0.0285
+1.58%
$ 8.2 million $ 510
Feb 9, 2019 $ 0.028
+7.27%
$ 8.07 million $ 7,624
Feb 8, 2019 $ 0.0261
+5.87%
$ 7.53 million $ 460
Feb 7, 2019 $ 0.0247
+3.61%
$ 7.12 million $ 395
Feb 6, 2019 $ 0.0245
-4.26%
$ 7.07 million $ 155
Feb 5, 2019 $ 0.0256
+14.11%
$ 7.39 million $ 380
Feb 4, 2019 $ 0.0262
+2.39%
$ 7.54 million $ 67
Feb 3, 2019 $ 0.0256
-2.64%
$ 7.37 million $ 782
Feb 2, 2019 $ 0.0262
+0.11%
$ 7.56 million $ 392
Feb 1, 2019 $ 0.0262
-0.31%
$ 7.56 million $ 2,714
Jan 31, 2019 $ 0.0277
+8.93%
$ 7.99 million $ 3,361
Jan 30, 2019 $ 0.0255
-0.58%
$ 7.33 million $ 3,932
Jan 29, 2019 $ 0.0264
+5.07%
$ 7.6 million $ 0
Jan 28, 2019 $ 0.0251
-11.80%
$ 7.24 million $ 921
Jan 27, 2019 $ 0.0285
+4.03%
$ 8.21 million $ 2,208
Jan 26, 2019 $ 0.0274
-0.93%
$ 7.89 million $ 4,041
Jan 25, 2019 $ 0.0276
-1.91%
$ 7.96 million $ 678
Jan 24, 2019 $ 0.0282
-5.72%
$ 8.12 million $ 1,403
Jan 23, 2019 $ 0.0299
+11.88%
$ 8.61 million $ 3,484
Jan 22, 2019 $ 0.0267
-4.88%
$ 7.7 million $ 982
Jan 21, 2019 $ 0.0281
+1.09%
$ 8.09 million $ 6,888
Jan 20, 2019 $ 0.0278
-6.46%
$ 8.01 million $ 10,876
Jan 19, 2019 $ 0.0297
+23.96%
$ 8.56 million $ 9,501
Jan 18, 2019 $ 0.024
-6.62%
$ 6.9 million $ 2,364
Jan 17, 2019 $ 0.0257
-4.70%
$ 7.39 million $ 4,362
Jan 16, 2019 $ 0.0269
+8.61%
$ 7.76 million $ 13,168
Jan 15, 2019 $ 0.0248
-8.32%
$ 7.14 million $ 59
Jan 14, 2019 $ 0.0271
-6.03%
$ 7.8 million $ 346
Jan 13, 2019 $ 0.0288
+18.43%
$ 8.29 million $ 1,914