Coinranking
Lamden Tau Historical Data
TAU
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2019 | $0.0257 | +5.52% | ||
| Apr 21, 2019 | $0.0244 | -6.54% | ||
| Apr 20, 2019 | $0.0261 | +1.62% | ||
| Apr 19, 2019 | $0.0257 | +0.26% | ||
| Apr 18, 2019 | $0.0256 | +3.17% | ||
| Apr 17, 2019 | $0.0248 | -0.43% | ||
| Apr 16, 2019 | $0.0249 | +4.88% | ||
| Apr 15, 2019 | $0.0238 | -5.17% | ||
| Apr 14, 2019 | $0.025 | -4.31% | ||
| Apr 13, 2019 | $0.0262 | +0.75% | ||
| Apr 12, 2019 | $0.026 | +4.37% | ||
| Apr 11, 2019 | $0.0249 | -18.16% | ||
| Apr 10, 2019 | $0.0304 | +2.82% | ||
| Apr 9, 2019 | $0.0296 | +2.83% | ||
| Apr 8, 2019 | $0.0288 | +1.70% | ||
| Apr 7, 2019 | $0.0283 | +8.60% | ||
| Apr 6, 2019 | $0.0261 | +15.82% | ||
| Apr 5, 2019 | $0.0225 | -2.46% | ||
| Apr 4, 2019 | $0.0231 | +5.49% | ||
| Apr 3, 2019 | $0.0219 | -17.64% | ||
| Apr 2, 2019 | $0.0266 | +17.73% | ||
| Apr 1, 2019 | $0.0226 | +5.81% | ||
| Mar 31, 2019 | $0.0213 | -1.71% | ||
| Mar 30, 2019 | $0.0217 | +1.04% | ||
| Mar 29, 2019 | $0.0215 | +3.52% | ||
| Mar 28, 2019 | $0.0208 | -0.64% | ||
| Mar 27, 2019 | $0.0209 | +7.85% | ||
| Mar 26, 2019 | $0.0194 | +1.67% | ||
| Mar 25, 2019 | $0.0191 | -5.80% | ||
| Mar 24, 2019 | $0.0202 | -6.88% | ||
| Mar 23, 2019 | $0.0217 | +2.48% | ||
| Mar 22, 2019 | $0.0212 | +6.00% | ||
| Mar 21, 2019 | $0.02 | -8.66% | ||
| Mar 20, 2019 | $0.0219 | -9.93% | ||
| Mar 19, 2019 | $0.0243 | +6.25% | ||
| Mar 18, 2019 | $0.0229 | -6.14% | ||
| Mar 17, 2019 | $0.0245 | +2.89% | ||
| Mar 16, 2019 | $0.0238 | -1.81% | ||
| Mar 15, 2019 | $0.0243 | +8.21% | ||
| Mar 14, 2019 | $0.0224 | -5.67% | ||
| Mar 13, 2019 | $0.0238 | -4.98% | ||
| Mar 12, 2019 | $0.025 | +11.21% | ||
| Mar 11, 2019 | $0.0225 | -3.25% | ||
| Mar 10, 2019 | $0.0233 | +4.82% | ||
| Mar 9, 2019 | $0.0222 | -10.02% | ||
| Mar 8, 2019 | $0.0247 | +11.10% | ||
| Mar 7, 2019 | $0.0222 | -11.70% | ||
| Mar 6, 2019 | $0.0252 | -6.58% | ||
| Mar 5, 2019 | $0.027 | +11.82% | ||
| Mar 4, 2019 | $0.0241 | -2.78% | ||