Lamden Tau Historical Data

TAU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0257
+5.52%
$ 7.41 million $ 7,741
Apr 21, 2019 $ 0.0244
-6.54%
$ 7.02 million $ 4,551
Apr 20, 2019 $ 0.0261
+1.62%
$ 7.51 million $ 380
Apr 19, 2019 $ 0.0257
+0.26%
$ 7.39 million $ 4,167
Apr 18, 2019 $ 0.0256
+3.17%
$ 7.37 million $ 5,515
Apr 17, 2019 $ 0.0248
-0.43%
$ 7.15 million $ 12,894
Apr 16, 2019 $ 0.0249
+4.88%
$ 7.18 million $ 702
Apr 15, 2019 $ 0.0238
-5.17%
$ 6.84 million $ 1,489
Apr 14, 2019 $ 0.025
-4.31%
$ 7.22 million $ 937
Apr 13, 2019 $ 0.0262
+0.75%
$ 7.54 million $ 12,756
Apr 12, 2019 $ 0.026
+4.37%
$ 7.49 million $ 5,755
Apr 11, 2019 $ 0.0249
-18.16%
$ 7.17 million $ 5,347
Apr 10, 2019 $ 0.0304
+2.82%
$ 8.77 million $ 12,208
Apr 9, 2019 $ 0.0296
+2.83%
$ 8.52 million $ 2,180
Apr 8, 2019 $ 0.0288
+1.70%
$ 8.29 million $ 10,553
Apr 7, 2019 $ 0.0283
+8.60%
$ 8.15 million $ 4,619
Apr 6, 2019 $ 0.0261
+15.82%
$ 7.51 million $ 6,425
Apr 5, 2019 $ 0.0225
-2.46%
$ 6.48 million $ 10,757
Apr 4, 2019 $ 0.0231
+5.49%
$ 6.64 million $ 12,505
Apr 3, 2019 $ 0.0219
-17.64%
$ 6.3 million $ 1,719
Apr 2, 2019 $ 0.0266
+17.73%
$ 7.65 million $ 6,592
Apr 1, 2019 $ 0.0226
+5.81%
$ 6.5 million $ 8,027
Mar 31, 2019 $ 0.0213
-1.71%
$ 6.14 million $ 1,273
Mar 30, 2019 $ 0.0217
+1.04%
$ 6.25 million $ 3,546
Mar 29, 2019 $ 0.0215
+3.52%
$ 6.2 million $ 1,696
Mar 28, 2019 $ 0.0208
-0.64%
$ 5.99 million $ 1,102
Mar 27, 2019 $ 0.0209
+7.85%
$ 6.03 million $ 3,038
Mar 26, 2019 $ 0.0194
+1.67%
$ 5.59 million $ 8,159
Mar 25, 2019 $ 0.0191
-5.80%
$ 5.5 million $ 1,469
Mar 24, 2019 $ 0.0202
-6.88%
$ 5.83 million $ 11,745
Mar 23, 2019 $ 0.0217
+2.48%
$ 6.27 million $ 3,227
Mar 22, 2019 $ 0.0212
+6.00%
$ 6.11 million $ 2,034
Mar 21, 2019 $ 0.02
-8.66%
$ 5.76 million $ 5,662
Mar 20, 2019 $ 0.0219
-9.93%
$ 6.31 million $ 2,066
Mar 19, 2019 $ 0.0243
+6.25%
$ 7 million $ 3,823
Mar 18, 2019 $ 0.0229
-6.14%
$ 6.59 million $ 9,957
Mar 17, 2019 $ 0.0245
+2.89%
$ 7.06 million $ 3,976
Mar 16, 2019 $ 0.0238
-1.81%
$ 6.87 million $ 5,806
Mar 15, 2019 $ 0.0243
+8.21%
$ 6.99 million $ 3,123
Mar 14, 2019 $ 0.0224
-5.67%
$ 6.46 million $ 2,464
Mar 13, 2019 $ 0.0238
-4.98%
$ 6.85 million $ 3,334
Mar 12, 2019 $ 0.025
+11.21%
$ 7.21 million $ 4,412
Mar 11, 2019 $ 0.0225
-3.25%
$ 6.48 million $ 3,889
Mar 10, 2019 $ 0.0233
+4.82%
$ 6.72 million $ 3,866
Mar 9, 2019 $ 0.0222
-10.02%
$ 6.41 million $ 7,258
Mar 8, 2019 $ 0.0247
+11.10%
$ 7.12 million $ 2,350
Mar 7, 2019 $ 0.0222
-11.70%
$ 6.41 million $ 22,731
Mar 6, 2019 $ 0.0252
-6.58%
$ 7.26 million $ 6,509
Mar 5, 2019 $ 0.027
+11.82%
$ 7.77 million $ 6,176
Mar 4, 2019 $ 0.0241
-2.78%
$ 6.95 million $ 4,570