Lamden Tau Historical Data

TAU Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.0389
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.035
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0426
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0417
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0397
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0389
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0354
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0348
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0376
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0411
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0462
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0475
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0476
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0432
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0427
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0435
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0472
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0467
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0472
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0468
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0447
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0409
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0419
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0376
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0382
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0425
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0413
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0406
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0492
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0524
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0514
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0472
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0553
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0501
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0531
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0564
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0515
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0488
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0416
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0431
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0416
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0414
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0415
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0379
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0386
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0393
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0408
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0399
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0388
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0374
+0.00%
$ -- $ 6,372