Lamden Tau Historical Data

TAU Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $0.0354
+0.00%
$-- $6,093
Aug 14, 2018 $0.0397
+0.00%
$-- $6,363
Aug 13, 2018 $0.0432
+0.00%
$-- $6,339
Aug 12, 2018 $0.0431
+0.00%
$-- $6,230
Aug 11, 2018 $0.0476
+0.00%
$-- $6,446
Aug 10, 2018 $0.0459
+0.00%
$-- $6,424
Aug 9, 2018 $0.0444
+0.00%
$-- $6,496
Aug 8, 2018 $0.0469
+0.00%
$-- $7,023
Aug 7, 2018 $0.047
+0.00%
$-- $7,019
Aug 6, 2018 $0.045
+0.00%
$-- $7,028
Aug 5, 2018 $0.0446
+0.00%
$-- $7,279
Aug 4, 2018 $0.044
+0.00%
$-- $7,454
Aug 3, 2018 $0.0473
+0.00%
$-- $7,615
Aug 2, 2018 $0.0479
+0.00%
$-- $7,600
Aug 1, 2018 $0.0516
+0.00%
$-- $7,943
Jul 31, 2018 $0.0524
+0.00%
$-- $8,142
Jul 30, 2018 $0.055
+0.00%
$-- $8,202
Jul 29, 2018 $0.0568
+0.00%
$-- $8,183
Jul 28, 2018 $0.0544
+0.00%
$-- $8,018
Jul 27, 2018 $0.0605
+0.00%
$-- $8,202
Jul 26, 2018 $0.0619
+0.00%
$-- $8,232
Jul 25, 2018 $0.0576
+0.00%
$-- $8,045
Jul 24, 2018 $0.0567
+0.00%
$-- $7,671
Jul 23, 2018 $0.059
+0.00%
$-- $7,454
Jul 22, 2018 $0.0608
+0.00%
$-- $7,355
Jul 21, 2018 $0.0625
+0.00%
$-- $7,431
Jul 20, 2018 $0.0668
+0.00%
$-- $7,386
Jul 19, 2018 $0.069
+0.00%
$-- $7,400
Jul 18, 2018 $0.068
+0.00%
$-- $6,887
Jul 17, 2018 $0.0629
+0.00%
$-- $6,540
Jul 16, 2018 $0.0617
+0.00%
$-- $6,334
Jul 15, 2018 $0.0603
+0.00%
$-- $6,257
Jul 14, 2018 $0.0565
+0.00%
$-- $6,259
Jul 13, 2018 $0.0576
+0.00%
$-- $6,248
Jul 12, 2018 $0.064
+0.00%
$-- $6,395
Jul 11, 2018 $0.0667
+0.00%
$-- $6,527
Jul 10, 2018 $0.0706
+0.00%
$-- $6,779
Jul 9, 2018 $0.0715
+0.00%
$-- $6,825
Jul 8, 2018 $0.0689
+0.00%
$-- $6,632
Jul 7, 2018 $0.0721
+0.00%
$-- $6,623
Jul 6, 2018 $0.0755
+0.00%
$-- $6,650
Jul 5, 2018 $0.0755
+0.00%
$-- $6,589
Jul 4, 2018 $0.0769
+0.00%
$-- $6,614
Jul 3, 2018 $0.0763
+0.00%
$-- $6,463
Jul 2, 2018 $0.0766
+0.00%
$-- $6,366
Jul 1, 2018 $0.0761
+0.00%
$-- $6,381
Jun 30, 2018 $0.0668
+0.00%
$-- $5,913
Jun 29, 2018 $0.0679
+0.00%
$-- $6,097
Jun 28, 2018 $0.0701
+0.00%
$-- $6,114
Jun 27, 2018 $0.074
+0.00%
$-- $6,211