Lamden Tau Historical Data

TAU Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $0.335
+0.00%
$-- $9,840
May 5, 2018 $0.268
+0.00%
$-- $9,674
May 4, 2018 $0.204
+0.00%
$-- $9,376
May 3, 2018 $0.193
+0.00%
$-- $9,139
May 2, 2018 $0.188
+0.00%
$-- $9,030
May 1, 2018 $0.201
+0.00%
$-- $9,317
Apr 30, 2018 $0.22
+0.00%
$-- $9,368
Apr 29, 2018 $0.2
+0.00%
$-- $9,241
Apr 28, 2018 $0.218
+0.00%
$-- $9,233
Apr 27, 2018 $0.212
+0.00%
$-- $8,901
Apr 26, 2018 $0.228
+0.00%
$-- $9,254
Apr 25, 2018 $0.248
+0.00%
$-- $9,283
Apr 24, 2018 $0.223
+0.00%
$-- $8,889
Apr 23, 2018 $0.189
+0.00%
$-- $8,889
Apr 22, 2018 $0.166
+0.00%
$-- $8,810
Apr 21, 2018 $0.131
+0.00%
$-- $8,424
Apr 20, 2018 $0.106
+0.00%
$-- $8,217
Apr 19, 2018 $0.0919
+0.00%
$-- $8,047
Apr 18, 2018 $0.0885
+0.00%
$-- $8,053
Apr 17, 2018 $0.089
+0.00%
$-- $8,093
Apr 16, 2018 $0.0906
+0.00%
$-- $8,181
Apr 15, 2018 $0.0862
+0.00%
$-- $7,992
Apr 14, 2018 $0.0881
+0.00%
$-- $7,971
Apr 13, 2018 $0.0803
+0.00%
$-- $7,301
Apr 12, 2018 $0.0791
+0.00%
$-- $6,878
Apr 11, 2018 $0.0751
+0.00%
$-- $6,787
Apr 10, 2018 $0.0798
+0.00%
$-- $6,929
Apr 9, 2018 $0.0782
+0.00%
$-- $7,000
Apr 8, 2018 $0.0695
+0.00%
$-- $6,890
Apr 7, 2018 $0.0681
+0.00%
$-- $6,685
Apr 6, 2018 $0.0727
+0.00%
$-- $6,790
Apr 5, 2018 $0.0809
+0.00%
$-- $7,155
Apr 4, 2018 $0.0832
+0.00%
$-- $7,347
Apr 3, 2018 $0.0793
+0.00%
$-- $7,005
Apr 2, 2018 $0.0848
+0.00%
$-- $6,848
Apr 1, 2018 $0.0902
+0.00%
$-- $7,035
Mar 31, 2018 $0.0831
+0.00%
$-- $6,951
Mar 30, 2018 $0.0786
+0.00%
$-- $7,605
Mar 29, 2018 $0.0883
+0.00%
$-- $7,956
Mar 28, 2018 $0.0899
+0.00%
$-- $8,016
Mar 27, 2018 $0.09
+0.00%
$-- $8,268
Mar 26, 2018 $0.0966
+0.00%
$-- $8,585
Mar 25, 2018 $0.102
+0.00%
$-- $8,900
Mar 24, 2018 $0.0925
+0.00%
$-- $8,567
Mar 23, 2018 $0.0995
+0.00%
$-- $8,835
Mar 22, 2018 $0.105
+0.00%
$-- $9,023
Mar 21, 2018 $0.0987
+0.00%
$-- $8,648
Mar 20, 2018 $0.0938
+0.00%
$-- $8,363
Mar 19, 2018 $0.0847
+0.00%
$-- $7,689
Mar 18, 2018 $0.0964
+0.00%
$-- $8,136