Lamden Tau Historical Data

TAU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $0.0722
+0.00%
$-- $6,213
Jun 25, 2018 $0.0702
+0.00%
$-- $6,037
Jun 24, 2018 $0.074
+0.00%
$-- $6,136
Jun 23, 2018 $0.0795
+0.00%
$-- $6,394
Jun 22, 2018 $0.0917
+0.00%
$-- $6,752
Jun 21, 2018 $0.0832
+0.00%
$-- $6,710
Jun 20, 2018 $0.0827
+0.00%
$-- $6,746
Jun 19, 2018 $0.081
+0.00%
$-- $6,550
Jun 18, 2018 $0.0823
+0.00%
$-- $6,552
Jun 17, 2018 $0.0786
+0.00%
$-- $6,506
Jun 16, 2018 $0.0834
+0.00%
$-- $6,584
Jun 15, 2018 $0.0863
+0.00%
$-- $6,525
Jun 14, 2018 $0.0807
+0.00%
$-- $6,484
Jun 13, 2018 $0.0897
+0.00%
$-- $6,802
Jun 12, 2018 $0.0936
+0.00%
$-- $6,781
Jun 11, 2018 $0.0979
+0.00%
$-- $7,250
Jun 10, 2018 $0.106
+0.00%
$-- $7,649
Jun 8, 2018 $0.114
+0.00%
$-- $7,684
Jun 7, 2018 $0.118
+0.00%
$-- $7,640
Jun 6, 2018 $0.125
+0.00%
$-- $7,562
Jun 5, 2018 $0.13
+0.00%
$-- $7,512
Jun 4, 2018 $0.128
+0.00%
$-- $7,699
Jun 3, 2018 $0.127
+0.00%
$-- $7,606
Jun 2, 2018 $0.125
+0.00%
$-- $7,494
Jun 1, 2018 $0.133
+0.00%
$-- $7,512
May 31, 2018 $0.138
+0.00%
$-- $7,456
May 30, 2018 $0.132
+0.00%
$-- $7,303
May 29, 2018 $0.134
+0.00%
$-- $7,272
May 28, 2018 $0.141
+0.00%
$-- $7,338
May 27, 2018 $0.151
+0.00%
$-- $7,505
May 26, 2018 $0.149
+0.00%
$-- $7,515
May 25, 2018 $0.154
+0.00%
$-- $7,563
May 24, 2018 $0.151
+0.00%
$-- $7,829
May 23, 2018 $0.181
+0.00%
$-- $8,271
May 22, 2018 $0.204
+0.00%
$-- $8,468
May 21, 2018 $0.203
+0.00%
$-- $8,365
May 20, 2018 $0.199
+0.00%
$-- $8,269
May 19, 2018 $0.207
+0.00%
$-- $8,118
May 18, 2018 $0.231
+0.00%
$-- $8,315
May 17, 2018 $0.243
+0.00%
$-- $8,315
May 16, 2018 $0.267
+0.00%
$-- $8,677
May 15, 2018 $0.266
+0.00%
$-- $8,625
May 14, 2018 $0.259
+0.00%
$-- $8,580
May 13, 2018 $0.252
+0.00%
$-- $8,453
May 12, 2018 $0.268
+0.00%
$-- $8,742
May 11, 2018 $0.298
+0.00%
$-- $9,292
May 10, 2018 $0.304
+0.00%
$-- $9,216
May 9, 2018 $0.328
+0.00%
$-- $9,296
May 8, 2018 $0.31
+0.00%
$-- $9,385
May 7, 2018 $0.288
+0.00%
$-- $9,671