Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lamden Tau Historical Data

TAU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2021 $0.0887
+2.08%
$25.55 million $98,604
Oct 14, 2021 $0.0869
+5.81%
$25.03 million $90,451
Oct 13, 2021 $0.0819
+81.35%
$23.6 million $66,551
Oct 12, 2021 $0.0452
-44.32%
$13.01 million $53,837
Oct 11, 2021 $0.081
+19.86%
$23.33 million $81,909
Oct 10, 2021 $0.0675
-5.23%
$19.46 million $74,315
Oct 9, 2021 $0.0714
-12.76%
$20.57 million $88,943
Oct 8, 2021 $0.0818
+3.65%
$23.55 million $86,896
Oct 7, 2021 $0.0789
-4.02%
$22.72 million $88,423
Oct 6, 2021 $0.0823
+2.90%
$23.71 million $91,573
Oct 5, 2021 $0.08
+4.38%
$23.06 million $86,635
Oct 4, 2021 $0.0767
-1.62%
$22.1 million $84,671
Oct 3, 2021 $0.078
+53.34%
$22.46 million $73,582
Oct 2, 2021 $0.0508
+2.40%
$14.63 million $55,423
Oct 1, 2021 $0.0495
+10.08%
$14.27 million $52,484
Sep 30, 2021 $0.045
+5.36%
$12.97 million $49,743
Sep 29, 2021 $0.0427
+1.50%
$12.3 million $44,240
Sep 28, 2021 $0.042
-4.24%
$12.11 million $45,277
Sep 27, 2021 $0.0441
-3.83%
$12.71 million $46,214
Sep 26, 2021 $0.0459
+4.60%
$13.22 million $49,267
Sep 25, 2021 $0.044
+0.18%
$12.68 million $47,996
Sep 24, 2021 $0.0438
-7.26%
$12.63 million $47,792
Sep 23, 2021 $0.0472
+2.42%
$13.61 million $50,570
Sep 22, 2021 $0.0461
+11.31%
$13.27 million $50,345
Sep 21, 2021 $0.0413
-39.11%
$11.91 million $53,345
Sep 20, 2021 $0.068
-10.41%
$19.59 million $73,002
Sep 19, 2021 $0.0759
-3.04%
$21.86 million $80,505
Sep 18, 2021 $0.0781
+0.58%
$22.51 million $84,705
Sep 17, 2021 $0.0776
-4.88%
$22.35 million $82,040
Sep 16, 2021 $0.0815
-0.97%
$23.49 million $86,744
Sep 15, 2021 $0.0819
+4.70%
$23.61 million $83,411
Sep 14, 2021 $0.078
+3.95%
$22.48 million $85,070
Sep 13, 2021 $0.0752
-4.11%
$21.66 million $86,633
Sep 12, 2021 $0.0785
+4.80%
$22.6 million $82,114
Sep 11, 2021 $0.0748
+1.19%
$21.54 million $82,336
Sep 10, 2021 $0.0738
+20.41%
$21.27 million $78,878
Sep 9, 2021 $0.0613
-1.86%
$17.66 million $66,641
Sep 8, 2021 $0.0623
+1.66%
$17.96 million $67,479
Sep 7, 2021 $0.0612
-12.05%
$17.64 million $68,558
Sep 6, 2021 $0.0697
-0.99%
$20.07 million $74,604
Sep 5, 2021 $0.0704
+2.47%
$20.29 million $74,204
Sep 4, 2021 $0.0688
-1.84%
$19.81 million $72,830
Sep 3, 2021 $0.07
+3.60%
$20.16 million $76,239
Sep 2, 2021 $0.0676
-0.82%
$19.48 million $68,440
Sep 1, 2021 $0.0678
+10.78%
$19.52 million $74,386
Aug 31, 2021 $0.0614
+6.83%
$17.69 million $68,593
Aug 30, 2021 $0.0575
-0.37%
$16.56 million $60,910
Aug 29, 2021 $0.0578
+0.10%
$16.64 million $63,156
Aug 28, 2021 $0.0577
-1.29%
$16.63 million $64,294
Aug 27, 2021 $0.0584
+5.38%
$16.83 million $68,107