Lamden Tau Historical Data

TAU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0887
+2.08%
$ 25.55 million $ 98,604
Oct 14, 2021 $ 0.0869
+5.81%
$ 25.03 million $ 90,451
Oct 13, 2021 $ 0.0819
+81.35%
$ 23.6 million $ 66,551
Oct 12, 2021 $ 0.0452
-44.32%
$ 13.01 million $ 53,837
Oct 11, 2021 $ 0.081
+19.86%
$ 23.33 million $ 81,909
Oct 10, 2021 $ 0.0675
-5.23%
$ 19.46 million $ 74,315
Oct 9, 2021 $ 0.0714
-12.76%
$ 20.57 million $ 88,943
Oct 8, 2021 $ 0.0818
+3.65%
$ 23.55 million $ 86,896
Oct 7, 2021 $ 0.0789
-4.02%
$ 22.72 million $ 88,423
Oct 6, 2021 $ 0.0823
+2.90%
$ 23.71 million $ 91,573
Oct 5, 2021 $ 0.08
+4.38%
$ 23.06 million $ 86,635
Oct 4, 2021 $ 0.0767
-1.62%
$ 22.1 million $ 84,671
Oct 3, 2021 $ 0.078
+53.34%
$ 22.46 million $ 73,582
Oct 2, 2021 $ 0.0508
+2.40%
$ 14.63 million $ 55,423
Oct 1, 2021 $ 0.0495
+10.08%
$ 14.27 million $ 52,484
Sep 30, 2021 $ 0.045
+5.36%
$ 12.97 million $ 49,743
Sep 29, 2021 $ 0.0427
+1.50%
$ 12.3 million $ 44,240
Sep 28, 2021 $ 0.042
-4.24%
$ 12.11 million $ 45,277
Sep 27, 2021 $ 0.0441
-3.83%
$ 12.71 million $ 46,214
Sep 26, 2021 $ 0.0459
+4.60%
$ 13.22 million $ 49,267
Sep 25, 2021 $ 0.044
+0.18%
$ 12.68 million $ 47,996
Sep 24, 2021 $ 0.0438
-7.26%
$ 12.63 million $ 47,792
Sep 23, 2021 $ 0.0472
+2.42%
$ 13.61 million $ 50,570
Sep 22, 2021 $ 0.0461
+11.31%
$ 13.27 million $ 50,345
Sep 21, 2021 $ 0.0413
-39.11%
$ 11.91 million $ 53,345
Sep 20, 2021 $ 0.068
-10.41%
$ 19.59 million $ 73,002
Sep 19, 2021 $ 0.0759
-3.04%
$ 21.86 million $ 80,505
Sep 18, 2021 $ 0.0781
+0.58%
$ 22.51 million $ 84,705
Sep 17, 2021 $ 0.0776
-4.88%
$ 22.35 million $ 82,040
Sep 16, 2021 $ 0.0815
-0.97%
$ 23.49 million $ 86,744
Sep 15, 2021 $ 0.0819
+4.70%
$ 23.61 million $ 83,411
Sep 14, 2021 $ 0.078
+3.95%
$ 22.48 million $ 85,070
Sep 13, 2021 $ 0.0752
-4.11%
$ 21.66 million $ 86,633
Sep 12, 2021 $ 0.0785
+4.80%
$ 22.6 million $ 82,114
Sep 11, 2021 $ 0.0748
+1.19%
$ 21.54 million $ 82,336
Sep 10, 2021 $ 0.0738
+20.41%
$ 21.27 million $ 78,878
Sep 9, 2021 $ 0.0613
-1.86%
$ 17.66 million $ 66,641
Sep 8, 2021 $ 0.0623
+1.66%
$ 17.96 million $ 67,479
Sep 7, 2021 $ 0.0612
-12.05%
$ 17.64 million $ 68,558
Sep 6, 2021 $ 0.0697
-0.99%
$ 20.07 million $ 74,604
Sep 5, 2021 $ 0.0704
+2.47%
$ 20.29 million $ 74,204
Sep 4, 2021 $ 0.0688
-1.84%
$ 19.81 million $ 72,830
Sep 3, 2021 $ 0.07
+3.60%
$ 20.16 million $ 76,239
Sep 2, 2021 $ 0.0676
-0.82%
$ 19.48 million $ 68,440
Sep 1, 2021 $ 0.0678
+10.78%
$ 19.52 million $ 74,386
Aug 31, 2021 $ 0.0614
+6.83%
$ 17.69 million $ 68,593
Aug 30, 2021 $ 0.0575
-0.37%
$ 16.56 million $ 60,910
Aug 29, 2021 $ 0.0578
+0.10%
$ 16.64 million $ 63,156
Aug 28, 2021 $ 0.0577
-1.29%
$ 16.63 million $ 64,294
Aug 27, 2021 $ 0.0584
+5.38%
$ 16.83 million $ 68,107