Lamden Tau Historical Data

TAU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0558
-3.41%
$ 16.06 million $ 58,707
Aug 25, 2021 $ 0.0577
+1.59%
$ 16.63 million $ 63,470
Aug 24, 2021 $ 0.0568
-4.63%
$ 16.36 million $ 61,224
Aug 23, 2021 $ 0.0593
+2.72%
$ 17.09 million $ 60,912
Aug 22, 2021 $ 0.0578
+0.72%
$ 16.64 million $ 65,463
Aug 21, 2021 $ 0.0574
-2.35%
$ 16.55 million $ 65,171
Aug 20, 2021 $ 0.0588
+2.60%
$ 16.93 million $ 65,160
Aug 19, 2021 $ 0.0572
+5.22%
$ 16.46 million $ 64,485
Aug 18, 2021 $ 0.0545
+0.63%
$ 15.71 million $ 56,744
Aug 17, 2021 $ 0.0541
-4.43%
$ 15.59 million $ 59,801
Aug 16, 2021 $ 0.0566
-4.94%
$ 16.29 million $ 60,370
Aug 15, 2021 $ 0.0594
+1.09%
$ 17.12 million $ 64,924
Aug 14, 2021 $ 0.0587
-1.72%
$ 16.91 million $ 65,089
Aug 13, 2021 $ 0.0597
+8.97%
$ 17.2 million $ 61,612
Aug 12, 2021 $ 0.0548
-3.47%
$ 15.8 million $ 59,382
Aug 11, 2021 $ 0.0569
+0.86%
$ 16.39 million $ 62,952
Aug 10, 2021 $ 0.0564
-0.26%
$ 16.25 million $ 59,036
Aug 8, 2021 $ 0.0568
-4.87%
$ 16.37 million $ 59,962
Aug 7, 2021 $ 0.0597
+14.89%
$ 17.21 million $ 62,786
Aug 6, 2021 $ 0.052
+2.33%
$ 14.99 million $ 59,769
Aug 5, 2021 $ 0.0509
-16.03%
$ 14.65 million $ 66,675
Aug 4, 2021 $ 0.0558
-3.10%
$ 16.08 million $ 60,112
Aug 3, 2021 $ 0.0576
-3.87%
$ 16.6 million $ 62,666
Aug 2, 2021 $ 0.06
+1.80%
$ 17.27 million $ 62,549
Aug 1, 2021 $ 0.0589
+2.90%
$ 16.98 million $ 65,773
Jul 30, 2021 $ 0.0555
+3.45%
$ 16 million $ 60,538
Jul 29, 2021 $ 0.0537
+3.39%
$ 15.47 million $ 56,112
Jul 28, 2021 $ 0.0519
-0.35%
$ 14.96 million $ 55,263
Jul 27, 2021 $ 0.052
+2.13%
$ 14.99 million $ 57,644
Jul 26, 2021 $ 0.0509
+1.95%
$ 14.67 million $ 54,861
Jul 25, 2021 $ 0.0499
-0.08%
$ 14.38 million $ 53,005
Jul 24, 2021 $ 0.05
+2.60%
$ 14.39 million $ 53,566
Jul 23, 2021 $ 0.0487
+4.97%
$ 14.02 million $ 51,212
Jul 22, 2021 $ 0.0464
+1.42%
$ 13.36 million $ 49,631
Jul 21, 2021 $ 0.0457
+11.36%
$ 13.17 million $ 38,526
Jul 20, 2021 $ 0.0411
-6.30%
$ 11.83 million $ 45,061
Jul 19, 2021 $ 0.0438
-5.22%
$ 12.63 million $ 47,769
Jul 18, 2021 $ 0.0463
-0.03%
$ 13.33 million $ 52,426
Jul 17, 2021 $ 0.0463
+0.70%
$ 13.34 million $ 51,896
Jul 16, 2021 $ 0.046
-1.53%
$ 13.24 million $ 51,863
Jul 15, 2021 $ 0.0466
-4.26%
$ 13.43 million $ 50,222
Jul 14, 2021 $ 0.0487
+2.68%
$ 14.04 million $ 51,685
Jul 13, 2021 $ 0.0474
-6.30%
$ 13.66 million $ 53,760
Jul 12, 2021 $ 0.0506
+21.10%
$ 14.58 million $ 46,496
Jul 11, 2021 $ 0.0418
-17.93%
$ 12.04 million $ 68,523
Jul 10, 2021 $ 0.0509
+7.63%
$ 14.68 million $ 47,410
Jul 9, 2021 $ 0.0473
+11.13%
$ 13.63 million $ 48,843
Jul 8, 2021 $ 0.0426
-7.81%
$ 12.27 million $ 43,039
Jul 7, 2021 $ 0.0462
-16.09%
$ 13.31 million $ 61,867
Jul 6, 2021 $ 0.0551
+7.18%
$ 15.88 million $ 60,287