Harvest Interest Token Historical Data

MIFARM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 22.18
+0.00%
$ 16,420 $ 3
Mar 11, 7 AM $ 21.99
+0.00%
$ 16,273 $ 2
Mar 9, 7 PM $ 21.61
+0.00%
$ 15,996 $ 1
Mar 9, 3 AM $ 21.27
+0.00%
$ 15,747 $ 10
Mar 8, 6 PM $ 20.75
+0.00%
$ 15,361 $ 9
Mar 8, 12 PM $ 20.87
+0.00%
$ 15,444 $ 7
Mar 5, 3 PM $ 22.32
+0.00%
$ 16,523 $ 8
Mar 5, 2 PM $ 22.24
+0.00%
$ 16,457 $ 5
Mar 2, 4 PM $ 21.75
+0.00%
$ 16,100 $ 8
Feb 21, 6 PM $ 21.34
+0.00%
$ 15,795 $ 1
Feb 15, 7 PM $ 20.85
+0.50%
$ 15,430 $ 14
Feb 6, 6 PM $ 21.58
+0.00%
$ 15,972 $ 10
Feb 6, 5 PM $ 21.42
+0.00%
$ 15,856 $ 5
Feb 6, 7 AM $ 20.07
+0.00%
$ 14,856 $ 2
Feb 5, 10 PM $ 19.43
+0.43%
$ 14,379 $ 17
Jan 27, 5 PM $ 28.17
+0.00%
$ 20,846 $ 8
Jan 27, 4 PM $ 28.01
+0.00%
$ 20,734 $ 7
Jan 25, 8 AM $ 28.38
+0.00%
$ 21,006 $ 1
Jan 24, 10 PM $ 28.56
+0.00%
$ 21,142 $ 1
Jan 24, 6 AM $ 28.6
+0.01%
$ 21,169 $ 0
Jan 20, 10 PM $ 28.55
+0.00%
$ 21,132 $ 13
Jan 19, 10 PM $ 30.13
+0.00%
$ 22,302 $ 1
Jan 19, 5 PM $ 30.34
+0.00%
$ 22,454 $ 1
Jan 19, 12 PM $ 30.38
+0.00%
$ 22,489 $ 1
Jan 19, 12 AM $ 30.96
+0.00%
$ 22,914 $ 4
Jan 18, 5 AM $ 31.33
+0.00%
$ 23,189 $ 1
Jan 16, 10 PM $ 31.07
+0.00%
$ 22,994 $ 3
Jan 14, 8 PM $ 34.75
+0.00%
$ 25,717 $ 25
Jan 14, 7 PM $ 34.51
+0.00%
$ 25,543 $ 19
Jan 14, 6 PM $ 34.49
-0.10%
$ 25,526 $ 19
Jan 13, 11 PM $ 34.74
+0.00%
$ 25,714 $ 12
Jan 10, 7 PM $ 32.99
+0.13%
$ 24,421 $ 117
Jan 10, 6 PM $ 32.94
+0.00%
$ 24,378 $ 115
Jan 10, 7 AM $ 32.77
+0.00%
$ 24,252 $ 111
Jan 10, 6 AM $ 32.73
+0.28%
$ 24,205 $ 110
Jan 10, 5 AM $ 32.61
+0.00%
$ 24,134 $ 107
Jan 9, 7 PM $ 32.36
-0.17%
$ 23,949 $ 100
Jan 9, 4 PM $ 32.55
+0.00%
$ 24,088 $ 95
Jan 8, 10 AM $ 34.39
+0.35%
$ 25,450 $ 10
Jan 2, 5 AM $ 32.77
-0.03%
$ 24,728 $ 383
Jan 1, 11 AM $ 36.06
-1.54%
$ 27,213 $ 274
Jan 1, 10 AM $ 36.5
+8.57%
$ 27,541 $ 218
Jan 1, 9 AM $ 32.98
+2.69%
$ 24,883 $ 110
Jan 1, 5 AM $ 32.08
-1.63%
$ 24,210 $ 33
Jan 1, 4 AM $ 32.76
+0.00%
$ 24,719 $ 31
Jan 1, 3 AM $ 32.77
-0.20%
$ 24,725 $ 31
Dec 31, 10 PM $ 32.77
+0.02%
$ 24,728 $ 29
Dec 31, 5 PM $ 32.92
+0.00%
$ 24,839 $ 23
Nov 19, 7 PM $ 32.43
-0.05%
$ 24,619 $ 1
Nov 18, 10 PM $ 34.99
+0.00%
$ 26,568 $ 5