Harvest Interest Token Historical Data

MIFARM Page 2
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 8.91
+0.00%
$ 6,594 $ 29
Jun 4, 11 AM $ 8.85
+0.02%
$ 6,549 $ 22
Jun 4, 2 AM $ 8.81
+0.00%
$ 6,519 $ 39
Jun 3, 11 AM $ 9.32
+0.00%
$ 6,901 $ 48
Jun 3, 7 AM $ 9.4
+0.00%
$ 6,955 $ 46
Jun 3, 6 AM $ 9.39
+0.90%
$ 6,952 $ 36
Jun 2, 11 PM $ 9.05
+0.00%
$ 6,695 $ 186
Jun 2, 3 PM $ 9.38
+0.00%
$ 6,939 $ 224
Jun 2, 12 AM $ 9.76
+0.00%
$ 7,226 $ 41
Jun 1, 7 AM $ 10.99
+0.00%
$ 8,133 $ 34
Jun 1, 6 AM $ 10.93
+0.81%
$ 8,091 $ 31
May 31, 9 AM $ 10.75
+0.00%
$ 7,959 $ 172
May 30, 8 PM $ 10.88
+0.00%
$ 8,052 $ 202
May 30, 5 PM $ 11.08
+0.00%
$ 8,203 $ 185
May 30, 4 PM $ 11.11
+0.00%
$ 8,225 $ 182
May 30, 3 PM $ 11
+1.04%
$ 8,145 $ 176
May 30, 12 PM $ 10.9
-2.30%
$ 8,071 $ 133
May 30, 11 AM $ 11.1
+6.17%
$ 8,214 $ 106
May 28, 4 PM $ 10.14
+0.00%
$ 7,503 $ 14
May 28, 12 AM $ 10.62
+0.00%
$ 7,861 $ 147
May 27, 8 PM $ 10.48
+0.00%
$ 7,755 $ 97
May 27, 11 AM $ 10.88
+2.17%
$ 8,050 $ 134
May 27, 7 AM $ 10.72
-1.79%
$ 7,932 $ 347
May 27, 6 AM $ 10.84
+4.78%
$ 8,024 $ 337
May 26, 11 AM $ 10.29
+0.25%
$ 7,618 $ 420
May 26, 10 AM $ 10.33
+0.00%
$ 7,648 $ 457
May 26, 8 AM $ 10.34
-11.18%
$ 7,652 $ 449
May 25, 4 PM $ 12.02
+6.60%
$ 8,894 $ 268
May 25, 10 AM $ 11.34
+0.00%
$ 8,395 $ 65
May 24, 11 AM $ 12.01
+0.00%
$ 8,890 $ 20
May 23, 8 PM $ 12.12
+0.00%
$ 8,974 $ 78
May 23, 8 AM $ 11.91
+0.09%
$ 8,813 $ 328
May 22, 9 PM $ 12.16
+5.77%
$ 9,004 $ 195
May 22, 8 PM $ 11.59
+0.00%
$ 8,577 $ 164
May 20, 5 AM $ 10.88
+0.00%
$ 8,050 $ 259
May 19, 1 PM $ 11.9
+0.00%
$ 8,811 $ 279
May 18, 1 PM $ 12.77
+0.00%
$ 9,454 $ 6
May 14, 12 AM $ 15.19
+0.00%
$ 11,246 $ 519
May 13, 6 PM $ 15.19
+0.00%
$ 11,246 $ 370
May 13, 5 PM $ 15.4
+0.00%
$ 11,401 $ 405
May 13, 8 AM $ 15.96
+0.00%
$ 11,811 $ 8
May 12, 4 AM $ 20.07
+0.00%
$ 14,853 $ 14
May 12, 2 AM $ 20.07
+0.00%
$ 14,856 $ 8
May 9, 3 AM $ 19.97
+1.04%
$ 14,781 $ 17
May 8, 9 AM $ 19.37
+0.00%
$ 14,338 $ 33
May 8, 7 AM $ 19.41
+0.00%
$ 14,369 $ 34
May 8, 1 AM $ 19.29
-0.47%
$ 14,278 $ 29
May 8, 12 AM $ 19.41
+0.00%
$ 14,368 $ 32
May 7, 7 PM $ 19.33
+0.00%
$ 14,310 $ 24
May 7, 2 PM $ 19.47
+0.00%
$ 14,407 $ 30