Degen Perp Dex Historical Data

pDGN
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅499
+0.00%
$ -- $ 240
May 1, 2026 $ 0.0₅497
+2.22%
$ 4,966 $ 182
Apr 29, 2026 $ 0.0₅483
+0.46%
$ -- $ 12
Apr 28, 2026 $ 0.0₅479
+0.00%
$ -- $ 30
Apr 24, 2026 $ 0.0₅493
+0.00%
$ -- $ 10
Apr 17, 2026 $ 0.0₅494
+0.51%
$ -- $ 5
Apr 11, 2026 $ 0.0₅46
-0.20%
$ -- $ 143
Apr 4, 2026 $ 0.0₅438
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0₅84
-0.31%
$ 8,395 $ 18
Jan 24, 2026 $ 0.0₅778
+0.00%
$ -- $ 201
Jan 22, 2026 $ 0.0₅725
+0.00%
$ -- $ 187
Jan 20, 2026 $ 0.0₅788
+0.00%
$ -- $ 297
Jan 12, 2026 $ 0.0₅844
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0₅978
+0.00%
$ 9,777 $ 34
Dec 31, 2025 $ 0.0₅939
-0.37%
$ 9,386 $ 930
Nov 23, 2025 $ 0.0000136
-0.01%
$ -- $ 13
Nov 21, 2025 $ 0.0000142
+0.00%
$ -- $ 773
Nov 20, 2025 $ 0.0000147
-13.81%
$ 14,390 $ 709
Nov 19, 2025 $ 0.0000174
-5.39%
$ -- $ 277
Nov 18, 2025 $ 0.0000193
+1.99%
$ 19,288 $ 139
Nov 17, 2025 $ 0.0000186
-2.42%
$ -- $ 40
Nov 16, 2025 $ 0.0000187
+0.06%
$ 18,671 $ 1,306
Nov 15, 2025 $ 0.0000188
-0.16%
$ 18,836 $ 984
Nov 14, 2025 $ 0.0000191
-1.73%
$ 19,109 $ 529
Nov 13, 2025 $ 0.0000198
-3.71%
$ 19,818 $ 2.88 million
Oct 27, 2025 $ 0.00205
+2,361.96%
$ 2.05 million $ 55
Oct 26, 2025 $ 0.0000833
+1.39%
$ 83,348 $ 374
Oct 25, 2025 $ 0.0000811
-2.95%
$ 81,119 $ 377
Oct 24, 2025 $ 0.0000837
-14.37%
$ 83,684 $ 365
Oct 23, 2025 $ 0.0000973
-7.66%
$ 99,190 $ 231
Oct 22, 2025 $ 0.000114
+45.85%
$ 114,100 $ 153
Oct 21, 2025 $ 0.000097
-26.78%
$ 97,023 $ 58
Oct 20, 2025 $ 0.000123
+33.45%
$ 123,186 $ 50
Oct 19, 2025 $ 0.000092
-53.97%
$ 92,008 $ 511
Oct 18, 2025 $ 0.000186
-28.66%
$ 189,860 $ 203
Oct 17, 2025 $ 0.000229
-94.36%
$ 273,266 $ 27
Download