Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Perp Dex Historical Data

pDGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅549
+0.00%
$5,486 $10
Sep 19, 2026 $0.0₅538
+0.00%
$-- $1
Sep 17, 2026 $0.0₅513
+0.00%
$-- $6
Sep 16, 2026 $0.0₅51
+0.00%
$5,095 $3
Sep 10, 2026 $0.0₅513
+0.00%
$-- $0
Sep 4, 2026 $0.0₅512
-0.33%
$5,120 $1
Sep 3, 2026 $0.0₅499
+0.00%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 14, 2026 $0.0₅423
+2.49%
$-- $3
Jul 8, 2026 $0.0₅411
+0.00%
$-- $1
May 14, 2026 $0.0₅539
+0.00%
$5,390 $51
May 2, 2026 $0.0₅499
+0.00%
$-- $240
May 1, 2026 $0.0₅497
+2.22%
$4,966 $182
Apr 29, 2026 $0.0₅483
+0.46%
$-- $12
Apr 28, 2026 $0.0₅479
+0.00%
$-- $30
Apr 24, 2026 $0.0₅493
+0.00%
$-- $10
Apr 17, 2026 $0.0₅494
+0.51%
$-- $5
Apr 11, 2026 $0.0₅46
-0.20%
$-- $143
Apr 4, 2026 $0.0₅438
+0.00%
$-- $1
Jan 28, 2026 $0.0₅84
-0.31%
$8,395 $18
Jan 24, 2026 $0.0₅778
+0.00%
$-- $201
Jan 22, 2026 $0.0₅725
+0.00%
$-- $187
Jan 20, 2026 $0.0₅788
+0.00%
$-- $297
Jan 12, 2026 $0.0₅844
+0.00%
$-- $0
Jan 5, 2026 $0.0₅978
+0.00%
$9,777 $34
Dec 31, 2025 $0.0₅939
-0.37%
$9,386 $930
Nov 23, 2025 $0.0000136
-0.01%
$-- $13
Nov 21, 2025 $0.0000142
+0.00%
$-- $773
Nov 20, 2025 $0.0000147
-13.81%
$14,390 $709
Nov 19, 2025 $0.0000174
-5.39%
$-- $277
Nov 18, 2025 $0.0000193
+1.99%
$19,288 $139
Nov 17, 2025 $0.0000186
-2.42%
$-- $40
Nov 16, 2025 $0.0000187
+0.06%
$18,671 $1,306
Nov 15, 2025 $0.0000188
-0.16%
$18,836 $984
Nov 14, 2025 $0.0000191
-1.73%
$19,109 $529
Nov 13, 2025 $0.0000198
-3.71%
$19,818 $2.88 million
Oct 27, 2025 $0.00205
+2.36K%
$2.05 million $55
Oct 26, 2025 $0.0000833
+1.39%
$83,348 $374
Oct 25, 2025 $0.0000811
-2.95%
$81,119 $377
Oct 24, 2025 $0.0000837
-14.37%
$83,684 $365
Oct 23, 2025 $0.0000973
-7.66%
$99,190 $231
Oct 22, 2025 $0.000114
+45.85%
$114,100 $153
Oct 21, 2025 $0.000097
-26.78%
$97,023 $58
Oct 20, 2025 $0.000123
+33.45%
$123,186 $50
Oct 19, 2025 $0.000092
-53.97%
$92,008 $511
Oct 18, 2025 $0.000186
-28.66%
$189,860 $203
Oct 17, 2025 $0.000229
-94.36%
$273,266 $27
Download