Degen Perp Dex Historical Data

pDGN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0000853
+0.00%
$ 85,254 $ 9
Oct 20, 10 AM $ 0.000077
+1.56%
$ 76,964 $ 5
Oct 20, 4 AM $ 0.0000825
+0.00%
$ 82,457 $ 522
Oct 20, 2 AM $ 0.000088
+0.00%
$ 88,001 $ 496
Oct 20, 12 AM $ 0.0000923
+0.00%
$ 92,311 $ 496
Oct 19, 10 PM $ 0.000092
+0.00%
$ 92,008 $ 511
Oct 19, 8 PM $ 0.000103
+4.40%
$ 102,877 $ 390
Oct 19, 6 PM $ 0.0000955
+11.38%
$ 95,522 $ 428
Oct 19, 5 PM $ 0.000083
-8.47%
$ 82,975 $ 397
Oct 19, 4 PM $ 0.0000931
-5.76%
$ 93,143 $ 384
Oct 19, 3 PM $ 0.000113
+7.81%
$ 112,997 $ 383
Oct 19, 2 PM $ 0.000103
-10.42%
$ 102,645 $ 384
Oct 19, 1 PM $ 0.000111
-16.96%
$ 110,559 $ 380
Oct 19, 12 PM $ 0.000127
-23.89%
$ 126,840 $ 357
Oct 19, 11 AM $ 0.000166
+3.65%
$ 165,651 $ 339
Oct 19, 10 AM $ 0.000149
+0.00%
$ 148,840 $ 334
Oct 19, 9 AM $ 0.000168
+4.12%
$ 168,497 $ 326
Oct 19, 8 AM $ 0.000159
-22.31%
$ 158,880 $ 315
Oct 19, 7 AM $ 0.000209
+40.56%
$ 208,626 $ 277
Oct 19, 6 AM $ 0.000153
-6.22%
$ 153,923 $ 214
Oct 19, 5 AM $ 0.000156
-22.87%
$ 161,999 $ 213
Oct 19, 4 AM $ 0.000216
+6.16%
$ 215,806 $ 207
Oct 19, 2 AM $ 0.000188
+3.66%
$ 188,191 $ 200
Oct 19, 12 AM $ 0.000192
-4.19%
$ 191,509 $ 198
Oct 18, 11 PM $ 0.00019
+0.00%
$ 189,860 $ 203
Oct 18, 10 PM $ 0.000186
+3.17%
$ 186,096 $ 203
Oct 18, 9 PM $ 0.000176
+0.00%
$ 176,082 $ 204
Oct 18, 8 PM $ 0.00018
+6.70%
$ 179,735 $ 204
Oct 18, 7 PM $ 0.000165
-14.48%
$ 165,058 $ 197
Oct 18, 6 PM $ 0.000201
-17.49%
$ 201,024 $ 156
Oct 18, 5 PM $ 0.000251
+5.25%
$ 251,338 $ 135
Oct 18, 4 PM $ 0.000205
+5.58%
$ 201,364 $ 128
Oct 18, 3 PM $ 0.0002
+2.54%
$ 199,689 $ 101
Oct 18, 2 PM $ 0.000191
-31.21%
$ 190,504 $ 99
Oct 18, 1 PM $ 0.000289
-2.55%
$ 289,444 $ 74
Oct 18, 12 PM $ 0.000289
+10.21%
$ 288,617 $ 73
Oct 18, 11 AM $ 0.000254
+3.33%
$ 254,202 $ 74
Oct 18, 10 AM $ 0.000242
+0.00%
$ 242,366 $ 72
Oct 18, 6 AM $ 0.00026
+5.42%
$ 260,261 $ 71
Oct 18, 5 AM $ 0.000245
-13.41%
$ 245,328 $ 68
Oct 18, 4 AM $ 0.000261
-12.15%
$ 260,722 $ 56
Oct 18, 3 AM $ 0.00026
-1.98%
$ 259,864 $ 40
Oct 18, 12 AM $ 0.000261
+0.00%
$ -- $ 36
Oct 17, 11 PM $ 0.000273
+11.53%
$ 273,266 $ 34
Oct 17, 10 PM $ 0.000229
+3.29%
$ 228,682 $ 27
Oct 17, 9 PM $ 0.000263
+0.00%
$ 263,410 $ 16
Oct 17, 8 PM $ 0.000282
+0.82%
$ 282,496 $ 13
Oct 17, 6 PM $ 0.000297
+10.39%
$ 296,561 $ 10
Oct 17, 5 PM $ 0.000263
+0.00%
$ -- $ 3
Oct 17, 5 AM $ 0.00473
+0.00%
$ 4.73 million $ 153