Degen Perp Dex Historical Data

pDGN
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0₅46
+0.00%
$ 4,601 $ 143
Apr 11, 9 AM $ 0.0₅465
+0.00%
$ 4,655 $ 117
Apr 11, 8 AM $ 0.0₅472
+2.34%
$ 4,718 $ 32
Apr 4, 2 PM $ 0.0₅438
+0.00%
$ 4,375 $ 1
Jan 28, 10 PM $ 0.0₅84
-0.31%
$ 8,395 $ 18
Jan 24, 5 PM $ 0.0₅778
+0.00%
$ 7,778 $ 201
Jan 22, 12 AM $ 0.0₅725
+0.00%
$ -- $ 187
Jan 20, 5 PM $ 0.0₅788
+0.00%
$ 7,881 $ 297
Jan 12, 4 PM $ 0.0₅844
+0.00%
$ 8,440 $ 0
Jan 5, 7 PM $ 0.0₅978
+0.00%
$ 9,777 $ 34
Dec 31, 10 PM $ 0.0₅939
-0.37%
$ 9,386 $ 930
Nov 23, 7 AM $ 0.0000136
-0.01%
$ 13,600 $ 13
Nov 21, 3 AM $ 0.0000142
+0.00%
$ 14,199 $ 773
Nov 20, 11 PM $ 0.0000144
+0.08%
$ 14,390 $ 781
Nov 20, 4 PM $ 0.0000147
-12.26%
$ 14,671 $ 709
Nov 20, 1 PM $ 0.000017
+0.00%
$ 16,959 $ 62
Nov 20, 10 AM $ 0.000017
+0.98%
$ 16,950 $ 41
Nov 20, 5 AM $ 0.000017
+0.00%
$ 16,999 $ 304
Nov 20, 3 AM $ 0.000017
+0.00%
$ 17,022 $ 300
Nov 19, 11 AM $ 0.0000174
+0.00%
$ 17,380 $ 277
Nov 19, 10 AM $ 0.0000182
+0.00%
$ 18,174 $ 66
Nov 19, 7 AM $ 0.0000184
+0.00%
$ 18,369 $ 333
Nov 18, 8 PM $ 0.0000193
+0.00%
$ 19,288 $ 139
Nov 18, 9 AM $ 0.0000189
+0.00%
$ 18,929 $ 116
Nov 18, 8 AM $ 0.0000189
+0.00%
$ 18,912 $ 111
Nov 17, 2 PM $ 0.0000186
+0.14%
$ 18,639 $ 40
Nov 17, 11 AM $ 0.0000191
+0.00%
$ 19,102 $ 7
Nov 16, 7 PM $ 0.0000187
-0.29%
$ 18,671 $ 1,306
Nov 16, 2 PM $ 0.0000191
+0.00%
$ 19,070 $ 1,220
Nov 16, 11 AM $ 0.0000193
+0.87%
$ 19,297 $ 1,194
Nov 16, 4 AM $ 0.000019
+0.00%
$ 18,961 $ 1,149
Nov 16, 3 AM $ 0.0000188
+0.00%
$ 18,806 $ 1,121
Nov 16, 1 AM $ 0.0000187
+0.00%
$ 18,660 $ 1,060
Nov 15, 9 PM $ 0.0000188
+0.00%
$ 18,836 $ 984
Nov 15, 2 PM $ 0.0000189
+0.00%
$ 18,895 $ 923
Nov 15, 12 PM $ 0.0000188
+0.00%
$ 18,824 $ 918
Nov 15, 11 AM $ 0.0000189
+0.00%
$ 18,866 $ 918
Nov 14, 9 PM $ 0.0000191
+0.00%
$ 19,109 $ 529
Nov 14, 7 PM $ 0.0000192
-1.92%
$ 19,212 $ 516
Nov 14, 3 PM $ 0.0000193
+0.00%
$ 19,275 $ 138
Nov 14, 4 AM $ 0.0000197
+1.06%
$ 19,653 $ 2.85 million
Nov 13, 6 PM $ 0.0000198
+0.00%
$ 19,818 $ 2.88 million
Nov 13, 3 PM $ 0.0000207
+0.00%
$ 20,737 $ 3.01 million
Nov 13, 12 PM $ 0.0000208
+0.00%
$ 20,782 $ 3.02 million
Nov 13, 10 AM $ 0.0000207
+0.00%
$ 20,730 $ 3.01 million
Nov 13, 5 AM $ 0.0000208
+0.64%
$ 20,777 $ 3 million
Nov 13, 4 AM $ 0.0000206
+0.00%
$ 20,581 $ 2.95 million
Oct 27, 6 PM $ 0.00205
+3,349.94%
$ 2.05 million $ 55
Oct 27, 5 PM $ 0.0000593
-12.64%
$ 59,345 $ 17
Oct 27, 2 PM $ 0.0000807
+0.00%
$ 80,661 $ 9
Download