Dragonairenfts Historical Data

DEAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.00421
-6.78%
$ 60,679 $ 6,997
Oct 6, 2022 $ 0.0045
+2.37%
$ 64,761 $ 9,946
Oct 5, 2022 $ 0.00439
+0.17%
$ 63,110 $ 10,546
Oct 4, 2022 $ 0.0044
-3.69%
$ 63,230 $ 11,038
Oct 3, 2022 $ 0.00457
+7.29%
$ 65,647 $ 9,609
Oct 2, 2022 $ 0.00424
-0.51%
$ 60,914 $ 9,840
Oct 1, 2022 $ 0.00423
-6.28%
$ 60,732 $ 9,530
Sep 30, 2022 $ 0.00455
+5.97%
$ 65,297 $ 9,765
Sep 29, 2022 $ 0.00429
+0.35%
$ 61,678 $ 10,502
Sep 28, 2022 $ 0.00427
-3.55%
$ 61,315 $ 9,477
Sep 27, 2022 $ 0.00444
+6.06%
$ 63,764 $ 9,517
Sep 26, 2022 $ 0.00421
-2.25%
$ 60,483 $ 10,445
Sep 25, 2022 $ 0.00433
-6.94%
$ 62,187 $ 9,176
Sep 24, 2022 $ 0.00467
+6.66%
$ 56,456 $ 9,548
Sep 23, 2022 $ 0.00441
-0.11%
$ 53,219 $ 9,529
Sep 22, 2022 $ 0.00439
+1.00%
$ 53,013 $ 9,899
Sep 21, 2022 $ 0.00435
-8.15%
$ -- $ 9,683
Sep 20, 2022 $ 0.00473
+2.36%
$ 57,168 $ 9,893
Sep 19, 2022 $ 0.0049
+5.44%
$ 59,215 $ 9,876
Sep 18, 2022 $ 0.00464
-1.86%
$ 56,101 $ 9,926
Sep 17, 2022 $ 0.00474
+1.68%
$ 57,209 $ 9,663
Sep 16, 2022 $ 0.00466
+1.24%
$ 56,247 $ 9,606
Sep 15, 2022 $ 0.00459
-3.82%
$ 55,494 $ 9,311
Sep 14, 2022 $ 0.00475
-6.86%
$ 57,410 $ 10,084
Sep 13, 2022 $ 0.00514
+1.25%
$ 62,138 $ 10,006
Sep 12, 2022 $ 0.00509
-7.23%
$ 61,450 $ 9,190
Sep 11, 2022 $ 0.00547
-2.00%
$ 66,125 $ 10,026
Sep 10, 2022 $ 0.00558
+1.22%
$ 67,431 $ 9,666
Sep 9, 2022 $ 0.00552
+2.97%
$ 66,708 $ 9,843
Sep 8, 2022 $ 0.0054
-1.78%
$ 65,196 $ 9,897
Sep 7, 2022 $ 0.00549
+6.13%
$ 66,343 $ 10,361
Sep 6, 2022 $ 0.00519
+3.62%
$ 62,750 $ 8,847
Sep 5, 2022 $ 0.00503
+6.47%
$ 60,796 $ 9,678
Sep 4, 2022 $ 0.00472
+0.61%
$ 57,063 $ 10,225
Sep 3, 2022 $ 0.00468
-28.94%
$ 56,475 $ 9,081
Sep 2, 2022 $ 0.00659
+5.80%
$ 79,641 $ 9,999
Sep 1, 2022 $ 0.00625
-8.56%
$ 75,559 $ 9,460
Aug 31, 2022 $ 0.00684
-2.57%
$ 82,643 $ 10,144
Aug 30, 2022 $ 0.00702
-3.47%
$ 84,767 $ 10,047
Aug 29, 2022 $ 0.00731
+1.40%
$ 88,334 $ 9,994
Aug 28, 2022 $ 0.00675
-10.58%
$ 81,531 $ 10,083
Aug 27, 2022 $ 0.00752
+0.24%
$ 90,841 $ 8,998
Aug 26, 2022 $ 0.00746
-11.50%
$ 90,096 $ 10,253
Aug 25, 2022 $ 0.00843
-13.54%
$ 101,848 $ 10,723
Aug 24, 2022 $ 0.00972
-10.39%
$ 117,461 $ 7,082
Aug 23, 2022 $ 0.0108
-4.83%
$ 130,732 $ 11,290
Aug 22, 2022 $ 0.0114
-3.51%
$ 137,703 $ 10,413
Aug 21, 2022 $ 0.0118
+19.50%
$ 142,598 $ 10,458
Aug 20, 2022 $ 0.00988
+8.18%
$ 119,306 $ 9,874
Aug 19, 2022 $ 0.00912
-63.76%
$ 110,224 $ 8,787