Dragonairenfts Historical Data

DEAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0251
-11.59%
$ 303,189 $ 10,394
Aug 17, 2022 $ 0.0283
-2.87%
$ 342,384 $ 10,972
Aug 16, 2022 $ 0.0292
+4.27%
$ 353,029 $ 11,074
Aug 15, 2022 $ 0.0281
-4.53%
$ 339,095 $ 11,173
Aug 14, 2022 $ 0.0294
-3.52%
$ 355,196 $ 11,258
Aug 13, 2022 $ 0.0304
+26.16%
$ 367,584 $ 11,698
Aug 12, 2022 $ 0.0241
-12.16%
$ 291,052 $ 11,541
Aug 11, 2022 $ 0.0273
-2.67%
$ 330,285 $ 11,383
Aug 10, 2022 $ 0.0281
-13.19%
$ 339,215 $ 12,293
Aug 9, 2022 $ 0.0324
-34.43%
$ 390,811 $ 9,801
Aug 8, 2022 $ 0.0491
-16.57%
$ 593,164 $ 1,546
Aug 7, 2022 $ 0.0589
+5.14%
$ 711,107 $ 1,452
Aug 6, 2022 $ 0.0553
-7.27%
$ 668,157 $ 1,428
Aug 5, 2022 $ 0.0596
-2.36%
$ 720,272 $ 1,442
Aug 4, 2022 $ 0.0608
+6.90%
$ 734,205 $ 1,519
Aug 3, 2022 $ 0.0567
-1.04%
$ 685,147 $ 1,567
Aug 2, 2022 $ 0.0574
+9.11%
$ 692,869 $ 1,404
Aug 1, 2022 $ 0.0523
+0.75%
$ 632,129 $ 1,249
Jul 31, 2022 $ 0.0523
-11.64%
$ 631,734 $ 1,254
Jul 30, 2022 $ 0.0591
-30.71%
$ 714,490 $ 1,324
Jul 29, 2022 $ 0.0854
-6.40%
$ 1.03 million $ 1,352
Jul 28, 2022 $ 0.107
-0.26%
$ 1.3 million $ 1,341
Jul 25, 2022 $ 0.0889
+14.12%
$ -- $ 1,129
Download