阿峰_Afeng Historical Data

阿峰_Afeng
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅242
+0.00%
$ -- $ 131
Today, at 8 AM $ 0.0₅242
+0.00%
$ -- $ 131
Today, at 3 AM $ 0.0₅243
+0.00%
$ -- $ 126
Yesterday, at 6 PM $ 0.0₅238
+0.00%
$ -- $ 12,908
Yesterday, at 12 PM $ 0.0₅379
+0.49%
$ -- $ 12,847
Yesterday, at 11 AM $ 0.0₅33
-5.30%
$ -- $ 11,702
Yesterday, at 10 AM $ 0.0₅462
+0.00%
$ -- $ 8,485
Yesterday, at 6 AM $ 0.0₅253
+0.00%
$ -- $ 14,048
Yesterday, at 4 AM $ 0.0₅419
-3.89%
$ -- $ 14,617
Yesterday, at 2 AM $ 0.0₅487
-5.35%
$ -- $ 17,218
Yesterday, at 12 AM $ 0.0₅252
+0.00%
$ -- $ 8,674
Jul 11, 11 PM $ 0.0₅26
+0.00%
$ -- $ 8,695
Jul 11, 9 PM $ 0.0₅26
+0.00%
$ -- $ 8,617
Jul 11, 8 PM $ 0.0₅258
-1.18%
$ -- $ 8,655
Jul 11, 7 PM $ 0.0₅263
-11.89%
$ -- $ 8,744
Jul 11, 6 PM $ 0.0₅3
+29.04%
$ -- $ 9,680
Jul 11, 4 PM $ 0.0₅218
+0.00%
$ -- $ 1
Jul 11, 2 PM $ 0.0₅223
+0.00%
$ -- $ 1
Jul 10, 3 PM $ 0.0₅213
+0.00%
$ -- $ 1,459
Jul 10, 9 AM $ 0.0₅215
-15.37%
$ -- $ 1,288
Jul 10, 8 AM $ 0.0₅253
-2.72%
$ -- $ 1,195
Jul 10, 6 AM $ 0.0₅193
+0.52%
$ -- $ 15
Jul 9, 12 PM $ 0.0₅215
+0.00%
$ -- $ 8
Jul 9, 9 AM $ 0.0₅208
+0.00%
$ -- $ 0
Jul 8, 3 PM $ 0.0₅209
+0.00%
$ -- $ 5
Jul 8, 11 AM $ 0.0₅209
+0.00%
$ -- $ 4
Jul 8, 7 AM $ 0.0₅21
+0.00%
$ -- $ 0
Jul 7, 2 AM $ 0.0₅214
+0.24%
$ -- $ 772
Jul 6, 11 PM $ 0.0₅231
-4.68%
$ -- $ 753
Jul 6, 8 PM $ 0.0₅282
+0.00%
$ -- $ 684
Jul 6, 7 PM $ 0.0₅286
+0.00%
$ -- $ 703
Jul 6, 5 PM $ 0.0₅283
+0.19%
$ -- $ 697
Jul 6, 4 PM $ 0.0₅279
+0.00%
$ -- $ 730
Jul 6, 12 PM $ 0.0₅279
+0.00%
$ -- $ 855
Jul 6, 11 AM $ 0.0₅263
+1.82%
$ -- $ 2,360
Jul 6, 9 AM $ 0.0₅27
+0.00%
$ -- $ 2,693
Jul 6, 8 AM $ 0.0₅276
+0.00%
$ -- $ 13,697
Jul 6, 5 AM $ 0.0₅277
+0.32%
$ -- $ 13,672
Jul 6, 4 AM $ 0.0₅32
-7.57%
$ -- $ 16,886
Jul 6, 3 AM $ 0.0₅299
+0.00%
$ -- $ 14,474
Jul 6, 2 AM $ 0.0₅302
+0.00%
$ -- $ 14,456
Jul 5, 9 PM $ 0.0₅302
+0.00%
$ -- $ 165,157
Download