Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Encryption AI Historical Data

0XENCRYPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.761
+0.97%
$-- $4,110
Jan 9, 2024 $0.753
+1.13%
$700,216 $4,063
May 22, 2023 $14.97
+8.74%
$-- $698
May 21, 2023 $15.03
+21.13%
$-- $596,665
May 20, 2023 $12.26
+3.85%
$11.8 million $626,941
May 19, 2023 $12.01
+37.11%
$11.56 million $616,341
May 18, 2023 $8.04
-8.81%
$7.75 million $391,675
May 13, 2023 $5.09
-9.36%
$4.93 million $463
May 12, 2023 $5.56
+34.48%
$5.42 million $233,501
May 11, 2023 $4.01
+5.82%
$3.9 million $285,237
May 10, 2023 $3.8
+96.30%
$3.71 million $309,117
May 9, 2023 $1.91
-11.90%
$1.87 million $93,102
May 8, 2023 $2.18
-11.12%
$2.13 million $131,241
May 7, 2023 $2.47
-4.06%
$2.41 million $147,513
May 6, 2023 $2.45
-25.35%
$2.4 million $224,915
May 5, 2023 $3.28
+2.66%
$3.21 million $337,785
May 4, 2023 $3.25
+174.06%
$3.19 million $527,765
May 3, 2023 $1.19
+6.83%
$1.17 million $90,130
May 2, 2023 $1.14
+55.90%
$1.12 million $198,447
May 1, 2023 $0.673
-9.54%
$662,242 $57,821
Apr 30, 2023 $0.744
+3.63%
$732,655 $92,700
Apr 29, 2023 $0.708
-20.29%
$-- $112,300
Apr 28, 2023 $0.922
+0.78%
$910,766 $59,879
Apr 27, 2023 $0.93
-13.66%
$919,502 $101,481
Download