Encryption AI Historical Data

0XENCRYPT
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.761
+0.97%
$ -- $ 4,110
Jan 9, 2024 $ 0.753
+1.13%
$ 700,216 $ 4,063
May 22, 2023 $ 14.97
+8.74%
$ -- $ 698
May 21, 2023 $ 15.03
+21.13%
$ -- $ 596,665
May 20, 2023 $ 12.26
+3.85%
$ 11.8 million $ 626,941
May 19, 2023 $ 12.01
+37.11%
$ 11.56 million $ 616,341
May 18, 2023 $ 8.04
-8.81%
$ 7.75 million $ 391,675
May 13, 2023 $ 5.09
-9.36%
$ 4.93 million $ 463
May 12, 2023 $ 5.56
+34.48%
$ 5.42 million $ 233,501
May 11, 2023 $ 4.01
+5.82%
$ 3.9 million $ 285,237
May 10, 2023 $ 3.8
+96.30%
$ 3.71 million $ 309,117
May 9, 2023 $ 1.91
-11.90%
$ 1.87 million $ 93,102
May 8, 2023 $ 2.18
-11.12%
$ 2.13 million $ 131,241
May 7, 2023 $ 2.47
-4.06%
$ 2.41 million $ 147,513
May 6, 2023 $ 2.45
-25.35%
$ 2.4 million $ 224,915
May 5, 2023 $ 3.28
+2.66%
$ 3.21 million $ 337,785
May 4, 2023 $ 3.25
+174.06%
$ 3.19 million $ 527,765
May 3, 2023 $ 1.19
+6.83%
$ 1.17 million $ 90,130
May 2, 2023 $ 1.14
+55.90%
$ 1.12 million $ 198,447
May 1, 2023 $ 0.673
-9.54%
$ 662,242 $ 57,821
Apr 30, 2023 $ 0.744
+3.63%
$ 732,655 $ 92,700
Apr 29, 2023 $ 0.708
-20.29%
$ -- $ 112,300
Apr 28, 2023 $ 0.922
+0.78%
$ 910,766 $ 59,879
Apr 27, 2023 $ 0.93
-13.66%
$ 919,502 $ 101,481
Download