BNBX Historical Data

BNBX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00862
+1.78%
$ 181,040 $ 36
Jan 20, 2025 $ 0.00861
+0.25%
$ 180,886 $ 35
Jan 19, 2025 $ 0.00855
-5.30%
$ 179,508 $ 104
Jan 18, 2025 $ 0.00881
+1.07%
$ 185,015 $ 39
Jan 16, 2025 $ 0.00871
-7.29%
$ 186,823 $ 5
Jan 15, 2025 $ 0.00855
-15.00%
$ 179,498 $ 9
Jan 14, 2025 $ 0.00843
+0.45%
$ -- $ 153
Jan 13, 2025 $ 0.00866
-13.39%
$ 181,867 $ 193
Jan 12, 2025 $ 0.0087
+2.87%
$ 182,738 $ 121
Jan 11, 2025 $ 0.0088
+0.37%
$ 184,715 $ 41
Jan 10, 2025 $ 0.00891
+0.20%
$ 187,134 $ 175
Jan 9, 2025 $ 0.00862
-8.39%
$ 180,975 $ 21
Jan 8, 2025 $ 0.00886
+0.87%
$ 186,112 $ 31
Jan 7, 2025 $ 0.00892
-1.83%
$ 187,262 $ 2
Jan 6, 2025 $ 0.00919
+7.97%
$ 193,049 $ 5
Jan 5, 2025 $ 0.00876
-0.79%
$ 183,976 $ 79
Jan 4, 2025 $ 0.00901
-3.54%
$ 189,313 $ 24
Jan 3, 2025 $ 0.00926
+2.56%
$ 194,547 $ 3
Jan 2, 2025 $ 0.00935
+1.56%
$ 196,379 $ 52
Jan 1, 2025 $ 0.00909
-0.26%
$ 190,803 $ 215
Dec 31, 2024 $ 0.0092
+2.58%
$ 193,145 $ 27
Dec 30, 2024 $ 0.00902
+0.58%
$ 189,341 $ 13
Dec 29, 2024 $ 0.00899
-4.84%
$ 188,848 $ 572
Dec 27, 2024 $ 0.00924
+3.03%
$ -- $ 28
Dec 26, 2024 $ 0.00881
-2.91%
$ 185,041 $ 57
Dec 25, 2024 $ 0.00906
+0.75%
$ 190,296 $ 22
Dec 24, 2024 $ 0.00908
-0.07%
$ 190,727 $ 6
Dec 23, 2024 $ 0.00885
+6.85%
$ 185,830 $ 14
Dec 22, 2024 $ 0.00866
+2.15%
$ 181,913 $ 149
Dec 21, 2024 $ 0.00851
-6.98%
$ 178,721 $ 1,231
Dec 20, 2024 $ 0.00902
-2.38%
$ 189,365 $ 0
Dec 19, 2024 $ 0.00924
-3.08%
$ 194,083 $ 22
Dec 18, 2024 $ 0.00955
-3.91%
$ 200,614 $ 24
Dec 17, 2024 $ 0.00998
-0.57%
$ 209,488 $ 33
Dec 16, 2024 $ 0.0101
-0.11%
$ 212,330 $ 731
Dec 15, 2024 $ 0.0101
-0.36%
$ 212,309 $ 63
Dec 14, 2024 $ 0.0101
-2.60%
$ 212,364 $ 544
Dec 13, 2024 $ 0.0103
+3.70%
$ 217,289 $ 66
Dec 12, 2024 $ 0.00996
-1.45%
$ 209,096 $ 108
Dec 11, 2024 $ 0.0101
+5.52%
$ 211,397 $ 6
Dec 10, 2024 $ 0.00951
-2.91%
$ 199,607 $ 4
Dec 9, 2024 $ 0.00977
-8.25%
$ 205,193 $ 69
Dec 8, 2024 $ 0.0107
-0.37%
$ 224,298 $ 72
Dec 7, 2024 $ 0.0108
+2.96%
$ 226,047 $ 505
Dec 6, 2024 $ 0.0104
+1.54%
$ 218,413 $ 129
Dec 5, 2024 $ 0.0103
-3.66%
$ 215,594 $ 62
Dec 4, 2024 $ 0.0111
+0.00%
$ -- $ 5
Dec 3, 2024 $ 0.011
+13.58%
$ 231,692 $ 5
Dec 2, 2024 $ 0.00969
-2.42%
$ 202,678 $ 328
Dec 1, 2024 $ 0.00994
+0.26%
$ 208,837 $ 91