BNBX Historical Data

BNBX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00993
-1.52%
$ 208,506 $ 168
Nov 29, 2024 $ 0.0101
-0.61%
$ 212,110 $ 1,166
Nov 28, 2024 $ 0.0103
+1.77%
$ 215,354 $ 226
Nov 27, 2024 $ 0.0101
+1.61%
$ 211,434 $ 829
Nov 26, 2024 $ 0.00996
-7.06%
$ 209,207 $ 3,596
Nov 25, 2024 $ 0.0107
-3.80%
$ 225,991 $ 53
Nov 24, 2024 $ 0.0112
+1.09%
$ 234,651 $ 387
Nov 23, 2024 $ 0.011
+3.54%
$ 231,820 $ 73
Nov 22, 2024 $ 0.0107
+2.23%
$ 224,656 $ 763
Nov 21, 2024 $ 0.0105
+11.82%
$ 220,330 $ 8,256
Nov 20, 2024 $ 0.00938
-2.50%
$ 197,898 $ 1,367
Nov 19, 2024 $ 0.00971
-1.03%
$ 203,928 $ 2
Nov 18, 2024 $ 0.00981
+0.30%
$ 205,927 $ 102
Nov 17, 2024 $ 0.00973
+0.62%
$ 204,372 $ 426
Nov 16, 2024 $ 0.00953
-2.90%
$ 200,032 $ 147
Nov 15, 2024 $ 0.00982
+1.10%
$ 206,257 $ 211
Nov 14, 2024 $ 0.00976
+0.25%
$ 205,018 $ 798
Nov 13, 2024 $ 0.00973
-2.00%
$ 204,238 $ 196
Nov 12, 2024 $ 0.00991
-5.26%
$ 208,114 $ 694
Nov 11, 2024 $ 0.0104
+1.26%
$ 217,845 $ 1,355
Nov 10, 2024 $ 0.0102
-0.93%
$ 214,078 $ 530
Nov 9, 2024 $ 0.0103
+6.03%
$ 216,575 $ 395
Nov 8, 2024 $ 0.00975
-0.59%
$ 204,701 $ 342
Nov 7, 2024 $ 0.00981
+1.53%
$ 206,081 $ 162
Nov 6, 2024 $ 0.00968
+2.96%
$ 203,248 $ 316
Nov 5, 2024 $ 0.00957
+6.63%
$ 200,868 $ 571
Nov 4, 2024 $ 0.0091
+0.31%
$ -- $ 974
Nov 3, 2024 $ 0.00911
-3.48%
$ 191,303 $ 973
Nov 2, 2024 $ 0.00935
+2.27%
$ 196,384 $ 6,952
Nov 1, 2024 $ 0.00915
-6.77%
$ 192,200 $ 4,670
Oct 31, 2024 $ 0.00982
-7.31%
$ 206,185 $ 113
Oct 30, 2024 $ 0.0107
+0.61%
$ 223,683 $ 1,055
Oct 29, 2024 $ 0.0107
+1.91%
$ 224,874 $ 83
Oct 28, 2024 $ 0.0106
+3.22%
$ 222,499 $ 478
Oct 27, 2024 $ 0.0108
+12.71%
$ 226,468 $ 5,265
Oct 26, 2024 $ 0.00962
+1.14%
$ 202,001 $ 174
Oct 25, 2024 $ 0.00955
-0.04%
$ 200,595 $ 1,194
Oct 24, 2024 $ 0.0101
+4.64%
$ 211,216 $ 52
Oct 23, 2024 $ 0.00945
-4.85%
$ 198,479 $ 318
Oct 22, 2024 $ 0.00989
-1.05%
$ 207,728 $ 82
Oct 21, 2024 $ 0.0101
-0.13%
$ 211,580 $ 38
Oct 20, 2024 $ 0.00996
+0.06%
$ 209,183 $ 164
Oct 19, 2024 $ 0.00995
-2.86%
$ 209,055 $ 103
Oct 18, 2024 $ 0.0101
-1.02%
$ 211,968 $ 478
Oct 17, 2024 $ 0.0103
-8.38%
$ 215,602 $ 798
Oct 16, 2024 $ 0.0109
+4.48%
$ 227,978 $ 140
Oct 15, 2024 $ 0.0105
+0.63%
$ 220,216 $ 66
Oct 14, 2024 $ 0.0104
+3.56%
$ 217,383 $ 153
Oct 13, 2024 $ 0.0101
-1.70%
$ 211,525 $ 502
Oct 12, 2024 $ 0.0102
-56.31%
$ 214,377 $ 423