WETH1 Historical Data

WETH1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 5.59
+0.00%
$ 558.87 million $ 756
Mar 28, 1 PM $ 5.74
+0.00%
$ 574.44 million $ 478
Mar 27, 8 AM $ 6.04
+0.00%
$ 603.54 million $ 1,886
Mar 27, 3 AM $ 6.67
+0.00%
$ 666.92 million $ 1,257
Mar 26, 6 AM $ 6.94
+0.00%
$ 694.38 million $ 522
Mar 26, 5 AM $ 6.95
-0.35%
$ 694.96 million $ 509
Mar 26, 2 AM $ 7.01
-0.14%
$ 701.13 million $ 341
Mar 26, 1 AM $ 7.02
-0.57%
$ 702.44 million $ 334
Mar 25, 10 PM $ 7.06
-0.38%
$ 706.15 million $ 240
Mar 22, 1 PM $ 7.78
+0.00%
$ 777.89 million $ 2,577
Mar 22, 12 PM $ 7.85
+5.04%
$ 785.4 million $ 2,444
Mar 22, 9 AM $ 7.95
+0.00%
$ 795.44 million $ 754
Mar 22, 8 AM $ 7.96
-2.43%
$ 796.27 million $ 674
Mar 21, 2 AM $ 8.58
+0.00%
$ 857.55 million $ 781
Mar 20, 8 AM $ 9.03
+0.00%
$ 903.47 million $ 3,793
Mar 20, 7 AM $ 9.06
-0.42%
$ 906.25 million $ 4,168
Mar 20, 6 AM $ 9.18
-1.01%
$ 918.2 million $ 4,070
Mar 20, 2 AM $ 9.45
-1.01%
$ 944.66 million $ 3,591
Mar 20, 1 AM $ 9.66
+0.00%
$ 965.68 million $ 5,194
Mar 19, 3 PM $ 10.7
+0.00%
$ 1.07 billion $ 3,847
Mar 19, 2 PM $ 11.09
-2.27%
$ 1.11 billion $ 3,324
Mar 19, 2 AM $ 12.21
+0.00%
$ 1.22 billion $ 1,545
Mar 19, 1 AM $ 12.62
+0.00%
$ 1.26 billion $ 990
Mar 17, 10 AM $ 13.81
+0.00%
$ 1.38 billion $ 2,913
Mar 17, 4 AM $ 14.57
+0.00%
$ 1.46 billion $ 1,039
Mar 16, 8 AM $ 15.13
+0.00%
$ 1.51 billion $ 23,148
Mar 16, 7 AM $ 15.78
-1.08%
$ 1.58 billion $ 23,071
Mar 16, 6 AM $ 15.56
+2.56%
$ 1.56 billion $ 18,926
Mar 16, 5 AM $ 15.26
+0.00%
$ 1.53 billion $ 19,186
Mar 16, 4 AM $ 16.03
-0.16%
$ 1.6 billion $ 18,105
Mar 16, 3 AM $ 15.99
+19.62%
$ 1.6 billion $ 10,225
Mar 16, 2 AM $ 14.52
+0.00%
$ 1.45 billion $ 16,451
Mar 16, 12 AM $ 12.03
+0.00%
$ 1.2 billion $ 11,164
Mar 15, 10 PM $ 12.56
+3.15%
$ 1.26 billion $ 10,619
Mar 15, 9 AM $ 11.73
+8.59%
$ 1.17 billion $ 5,985
Mar 14, 7 AM $ 11.52
+0.00%
$ 1.15 billion $ 1,309
Mar 14, 3 AM $ 12.26
+0.00%
$ 1.23 billion $ 5,149
Mar 14, 12 AM $ 12.63
+0.00%
$ 1.26 billion $ 4,796
Mar 13, 11 PM $ 12.56
+3.97%
$ 1.26 billion $ 4,549
Mar 13, 7 AM $ 12.49
+0.00%
$ 1.25 billion $ 3,256
Mar 13, 6 AM $ 12.84
+3.41%
$ 1.28 billion $ 2,523
Mar 13, 5 AM $ 12.28
-1.00%
$ 1.23 billion $ 1,677
Mar 13, 1 AM $ 12.09
-1.69%
$ 1.21 billion $ 897
Mar 13, 12 AM $ 12.16
+0.00%
$ 1.22 billion $ 199
Mar 12, 4 AM $ 11.99
-2.88%
$ 1.2 billion $ 1,552
Mar 12, 3 AM $ 12.28
+1.60%
$ 1.23 billion $ 522
Mar 11, 2 AM $ 11.9
+0.00%
$ 1.19 billion $ 3,305
Mar 11, 12 AM $ 12
+0.00%
$ 1.2 billion $ 1,974
Mar 10, 3 AM $ 11.24
-0.59%
$ 1.12 billion $ 8,604
Mar 10, 1 AM $ 10.01
-1.43%
$ 1 billion $ 3,117