WETH1 Historical Data

WETH1 Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 2.68
-0.25%
$ 268.35 million $ 713
May 1, 5 AM $ 2.73
-8.65%
$ 272.89 million $ 370
Apr 29, 3 AM $ 2.78
+0.00%
$ 277.56 million $ 1,707
Apr 28, 11 AM $ 3.08
+0.00%
$ 307.59 million $ 691
Apr 27, 3 AM $ 3.44
-1.44%
$ 344.49 million $ 281
Apr 25, 9 PM $ 3.77
+0.00%
$ 377.15 million $ 465
Apr 25, 12 PM $ 3.95
+0.00%
$ 395.42 million $ 159
Apr 24, 1 PM $ 3.95
-0.54%
$ 395.33 million $ 354
Apr 24, 12 PM $ 4
-0.05%
$ 399.98 million $ 254
Apr 24, 7 AM $ 4.04
-0.40%
$ 404.34 million $ 136
Apr 23, 5 AM $ 4.1
-0.06%
$ 410.24 million $ 1,787
Apr 23, 4 AM $ 4.11
+0.00%
$ 410.68 million $ 1,874
Apr 22, 2 PM $ 4.12
+0.00%
$ 412.17 million $ 1,307
Apr 22, 1 PM $ 4.18
+0.00%
$ 418.18 million $ 1,084
Apr 22, 7 AM $ 4.36
-2.07%
$ 436.41 million $ 766
Apr 22, 6 AM $ 4.62
+0.00%
$ 461.76 million $ 159
Apr 22, 5 AM $ 4.66
-0.38%
$ 466.4 million $ 47
Apr 21, 1 AM $ 4.7
-0.04%
$ 469.62 million $ 105
Apr 18, 12 PM $ 5.34
+0.00%
$ 534.08 million $ 159
Apr 17, 1 AM $ 5.52
-4.70%
$ 551.57 million $ 830
Apr 15, 2 AM $ 6.64
+0.00%
$ 663.97 million $ 213
Apr 13, 1 AM $ 6.78
+0.00%
$ 677.57 million $ 2,224
Apr 12, 1 PM $ 7.3
-5.06%
$ 730.01 million $ 1,706
Apr 12, 8 AM $ 8.06
+0.00%
$ 806.48 million $ 338
Apr 12, 1 AM $ 8.22
+0.00%
$ 822.3 million $ 178
Apr 9, 9 AM $ 8.32
+0.00%
$ 832.17 million $ 18,727
Apr 9, 2 AM $ 7.8
-3.30%
$ 780.11 million $ 11,823
Apr 9, 1 AM $ 7.79
-7.37%
$ 778.87 million $ 8,837
Apr 8, 10 AM $ 9.14
-2.01%
$ 914.36 million $ 4,677
Apr 8, 6 AM $ 9.39
+0.00%
$ 939.03 million $ 4,273
Apr 8, 3 AM $ 9.41
-0.69%
$ 940.85 million $ 4,892
Apr 7, 11 PM $ 9.78
-2.85%
$ 977.67 million $ 5,616
Apr 7, 10 PM $ 9.75
+3.21%
$ 975.16 million $ 3,476
Apr 7, 8 PM $ 9.2
+0.00%
$ 920.2 million $ 10,909
Apr 7, 3 AM $ 8.64
+0.00%
$ 864.06 million $ 10,893
Apr 7, 1 AM $ 8.82
-0.75%
$ 882.07 million $ 13,834
Apr 6, 11 PM $ 8.95
-0.15%
$ 894.64 million $ 15,874
Apr 6, 10 PM $ 9.6
-3.28%
$ 960.49 million $ 17,196
Apr 6, 9 PM $ 10.44
+10.28%
$ 1.04 billion $ 18,180
Apr 6, 11 AM $ 7.41
+0.00%
$ 740.89 million $ 7,577
Apr 6, 5 AM $ 8.02
+0.00%
$ 801.54 million $ 20,064
Apr 6, 4 AM $ 8.02
-0.05%
$ 802 million $ 20,058
Apr 6, 3 AM $ 8.09
-4.61%
$ 808.74 million $ 21,137
Apr 6, 2 AM $ 8.88
-5.50%
$ 887.76 million $ 21,680
Apr 6, 1 AM $ 9.24
+0.00%
$ 924.22 million $ 21,084
Apr 6, 12 AM $ 9.49
-2.65%
$ 948.61 million $ 20,368
Apr 5, 11 PM $ 9.56
+4.66%
$ 956.04 million $ 20,203
Apr 5, 9 AM $ 8.67
-0.10%
$ 866.88 million $ 17,331
Apr 5, 8 AM $ 8.82
-4.05%
$ 881.96 million $ 17,212
Apr 5, 7 AM $ 9.37
-12.95%
$ 936.65 million $ 17,838