XHYPE Historical Data

XHP
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000715
+0.00%
$ 715,062 $ 0
Oct 7, 2025 $ 0.000671
+0.00%
$ -- $ 20
Oct 4, 2025 $ 0.000519
+0.00%
$ 519,361 $ 2
Aug 22, 2025 $ 0.00165
+0.12%
$ -- $ 99,976
Aug 21, 2025 $ 0.00165
+0.06%
$ 1.66 million $ 99,980
Aug 20, 2025 $ 0.00165
-1.14%
$ 1.65 million $ 100,438
Aug 19, 2025 $ 0.00167
+0.30%
$ 1.68 million $ 100,751
Aug 18, 2025 $ 0.00166
+0.60%
$ 1.66 million $ 100,041
Aug 17, 2025 $ 0.00165
-0.06%
$ 1.65 million $ 100,056
Aug 16, 2025 $ 0.00165
+1.47%
$ 1.66 million $ 99,360
Aug 15, 2025 $ 0.00163
-5.78%
$ 1.63 million $ 100,715
Aug 14, 2025 $ 0.00173
-0.35%
$ 1.73 million $ 100,216
Aug 13, 2025 $ 0.00174
-3.72%
$ 1.74 million $ 100,073
Aug 12, 2025 $ 0.00181
-4.34%
$ 1.81 million $ 100,869
Aug 11, 2025 $ 0.00189
-1.25%
$ 1.89 million $ 99,823
Aug 10, 2025 $ 0.00191
-0.21%
$ 1.91 million $ 100,030
Aug 9, 2025 $ 0.00192
+1.05%
$ 1.92 million $ 99,830
Aug 8, 2025 $ 0.0019
+0.11%
$ 1.9 million $ 100,231
Aug 7, 2025 $ 0.0019
+0.37%
$ 1.9 million $ 101,044
Aug 6, 2025 $ 0.0019
-3.17%
$ 1.9 million $ 99,966
Aug 5, 2025 $ 0.00196
-6.36%
$ 1.96 million $ 100,603
Aug 4, 2025 $ 0.0021
-5.11%
$ 2.1 million $ 99,907
Aug 3, 2025 $ 0.00222
-1.55%
$ 2.21 million $ 100,076
Aug 2, 2025 $ 0.00225
+0.18%
$ 2.25 million $ 99,585
Aug 1, 2025 $ 0.00225
+2.69%
$ 2.25 million $ 100,194
Jul 31, 2025 $ 0.00219
-1.75%
$ 2.19 million $ 100,684
Jul 30, 2025 $ 0.00223
+2.43%
$ 2.23 million $ 99,492
Jul 29, 2025 $ 0.00218
+0.00%
$ 2.18 million $ 100,104
Jul 28, 2025 $ 0.00218
+1.44%
$ 2.18 million $ 100,361
Jul 27, 2025 $ 0.00214
-3.34%
$ 2.14 million $ 99,857
Jul 24, 2025 $ 0.00206
+0.00%
$ -- $ 99,640
Jul 23, 2025 $ 0.00206
-4.32%
$ 2.06 million $ 100,220
Jul 22, 2025 $ 0.00215
-0.60%
$ 2.15 million $ 100,002
Jul 21, 2025 $ 0.00217
-2.08%
$ 2.17 million $ 99,978
Jul 20, 2025 $ 0.00221
+1.23%
$ 2.21 million $ 100,060
Jul 19, 2025 $ 0.00219
+2.15%
$ 2.19 million $ 99,823
Jul 18, 2025 $ 0.00214
-3.52%
$ 2.14 million $ 101,886
Jul 17, 2025 $ 0.00222
+4.42%
$ 2.22 million $ 99,893
Jul 16, 2025 $ 0.00213
-2.88%
$ 2.13 million $ 99,932
Jul 15, 2025 $ 0.00219
+0.97%
$ 2.19 million $ 100,574
Jul 14, 2025 $ 0.00217
-3.38%
$ 2.17 million $ 99,952
Jul 13, 2025 $ 0.00225
-0.22%
$ 2.25 million $ 100,094
Jul 12, 2025 $ 0.00225
-0.13%
$ 2.25 million $ 100,006
Jul 11, 2025 $ 0.00225
+4.21%
$ 2.25 million $ 100,477
Jul 10, 2025 $ 0.00216
+1.46%
$ 2.16 million $ 100,530
Jul 9, 2025 $ 0.00213
-0.88%
$ 2.13 million $ 100,270
Jul 8, 2025 $ 0.00214
-0.09%
$ 2.14 million $ 100,318
Jul 7, 2025 $ 0.00214
-0.33%
$ 2.14 million $ 100,043
Jul 6, 2025 $ 0.00215
+0.23%
$ 2.15 million $ 99,921
Jul 5, 2025 $ 0.00215
-0.09%
$ 2.15 million $ 99,977
Download