Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XHYPE Historical Data

XHP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.000715
+0.00%
$715,062 $0
Oct 7, 2025 $0.000671
+0.00%
$-- $20
Oct 4, 2025 $0.000519
+0.00%
$519,361 $2
Aug 22, 2025 $0.00165
+0.12%
$-- $99,976
Aug 21, 2025 $0.00165
+0.06%
$1.66 million $99,980
Aug 20, 2025 $0.00165
-1.14%
$1.65 million $100,438
Aug 19, 2025 $0.00167
+0.30%
$1.68 million $100,751
Aug 18, 2025 $0.00166
+0.60%
$1.66 million $100,041
Aug 17, 2025 $0.00165
-0.06%
$1.65 million $100,056
Aug 16, 2025 $0.00165
+1.47%
$1.66 million $99,360
Aug 15, 2025 $0.00163
-5.78%
$1.63 million $100,715
Aug 14, 2025 $0.00173
-0.35%
$1.73 million $100,216
Aug 13, 2025 $0.00174
-3.72%
$1.74 million $100,073
Aug 12, 2025 $0.00181
-4.34%
$1.81 million $100,869
Aug 11, 2025 $0.00189
-1.25%
$1.89 million $99,823
Aug 10, 2025 $0.00191
-0.21%
$1.91 million $100,030
Aug 9, 2025 $0.00192
+1.05%
$1.92 million $99,830
Aug 8, 2025 $0.0019
+0.11%
$1.9 million $100,231
Aug 7, 2025 $0.0019
+0.37%
$1.9 million $101,044
Aug 6, 2025 $0.0019
-3.17%
$1.9 million $99,966
Aug 5, 2025 $0.00196
-6.36%
$1.96 million $100,603
Aug 4, 2025 $0.0021
-5.11%
$2.1 million $99,907
Aug 3, 2025 $0.00222
-1.55%
$2.21 million $100,076
Aug 2, 2025 $0.00225
+0.18%
$2.25 million $99,585
Aug 1, 2025 $0.00225
+2.69%
$2.25 million $100,194
Jul 31, 2025 $0.00219
-1.75%
$2.19 million $100,684
Jul 30, 2025 $0.00223
+2.43%
$2.23 million $99,492
Jul 29, 2025 $0.00218
+0.00%
$2.18 million $100,104
Jul 28, 2025 $0.00218
+1.44%
$2.18 million $100,361
Jul 27, 2025 $0.00214
-3.34%
$2.14 million $99,857
Jul 24, 2025 $0.00206
+0.00%
$-- $99,640
Jul 23, 2025 $0.00206
-4.32%
$2.06 million $100,220
Jul 22, 2025 $0.00215
-0.60%
$2.15 million $100,002
Jul 21, 2025 $0.00217
-2.08%
$2.17 million $99,978
Jul 20, 2025 $0.00221
+1.23%
$2.21 million $100,060
Jul 19, 2025 $0.00219
+2.15%
$2.19 million $99,823
Jul 18, 2025 $0.00214
-3.52%
$2.14 million $101,886
Jul 17, 2025 $0.00222
+4.42%
$2.22 million $99,893
Jul 16, 2025 $0.00213
-2.88%
$2.13 million $99,932
Jul 15, 2025 $0.00219
+0.97%
$2.19 million $100,574
Jul 14, 2025 $0.00217
-3.38%
$2.17 million $99,952
Jul 13, 2025 $0.00225
-0.22%
$2.25 million $100,094
Jul 12, 2025 $0.00225
-0.13%
$2.25 million $100,006
Jul 11, 2025 $0.00225
+4.21%
$2.25 million $100,477
Jul 10, 2025 $0.00216
+1.46%
$2.16 million $100,530
Jul 9, 2025 $0.00213
-0.88%
$2.13 million $100,270
Jul 8, 2025 $0.00214
-0.09%
$2.14 million $100,318
Jul 7, 2025 $0.00214
-0.33%
$2.14 million $100,043
Jul 6, 2025 $0.00215
+0.23%
$2.15 million $99,921
Jul 5, 2025 $0.00215
-0.09%
$2.15 million $99,977
Download