XHYPE Historical Data

XHP
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000715
+0.00%
$715,062 $0
Oct 7, 2025 $0.000671
+0.00%
$-- $20
Oct 4, 2025 $0.000519
+0.00%
$519,361 $2
Aug 22, 2025 $0.00165
+0.12%
$-- $99,976
Aug 21, 2025 $0.00165
+0.06%
$1.66 million $99,980
Aug 20, 2025 $0.00165
-1.14%
$1.65 million $100,438
Aug 19, 2025 $0.00167
+0.30%
$1.68 million $100,751
Aug 18, 2025 $0.00166
+0.60%
$1.66 million $100,041
Aug 17, 2025 $0.00165
-0.06%
$1.65 million $100,056
Aug 16, 2025 $0.00165
+1.47%
$1.66 million $99,360
Aug 15, 2025 $0.00163
-5.78%
$1.63 million $100,715
Aug 14, 2025 $0.00173
-0.35%
$1.73 million $100,216
Aug 13, 2025 $0.00174
-3.72%
$1.74 million $100,073
Aug 12, 2025 $0.00181
-4.34%
$1.81 million $100,869
Aug 11, 2025 $0.00189
-1.25%
$1.89 million $99,823
Aug 10, 2025 $0.00191
-0.21%
$1.91 million $100,030
Aug 9, 2025 $0.00192
+1.05%
$1.92 million $99,830
Aug 8, 2025 $0.0019
+0.11%
$1.9 million $100,231
Aug 7, 2025 $0.0019
+0.37%
$1.9 million $101,044
Aug 6, 2025 $0.0019
-3.17%
$1.9 million $99,966
Aug 5, 2025 $0.00196
-6.36%
$1.96 million $100,603
Aug 4, 2025 $0.0021
-5.11%
$2.1 million $99,907
Aug 3, 2025 $0.00222
-1.55%
$2.21 million $100,076
Aug 2, 2025 $0.00225
+0.18%
$2.25 million $99,585
Aug 1, 2025 $0.00225
+2.69%
$2.25 million $100,194
Jul 31, 2025 $0.00219
-1.75%
$2.19 million $100,684
Jul 30, 2025 $0.00223
+2.43%
$2.23 million $99,492
Jul 29, 2025 $0.00218
+0.00%
$2.18 million $100,104
Jul 28, 2025 $0.00218
+1.44%
$2.18 million $100,361
Jul 27, 2025 $0.00214
-3.34%
$2.14 million $99,857
Jul 24, 2025 $0.00206
+0.00%
$-- $99,640
Jul 23, 2025 $0.00206
-4.32%
$2.06 million $100,220
Jul 22, 2025 $0.00215
-0.60%
$2.15 million $100,002
Jul 21, 2025 $0.00217
-2.08%
$2.17 million $99,978
Jul 20, 2025 $0.00221
+1.23%
$2.21 million $100,060
Jul 19, 2025 $0.00219
+2.15%
$2.19 million $99,823
Jul 18, 2025 $0.00214
-3.52%
$2.14 million $101,886
Jul 17, 2025 $0.00222
+4.42%
$2.22 million $99,893
Jul 16, 2025 $0.00213
-2.88%
$2.13 million $99,932
Jul 15, 2025 $0.00219
+0.97%
$2.19 million $100,574
Jul 14, 2025 $0.00217
-3.38%
$2.17 million $99,952
Jul 13, 2025 $0.00225
-0.22%
$2.25 million $100,094
Jul 12, 2025 $0.00225
-0.13%
$2.25 million $100,006
Jul 11, 2025 $0.00225
+4.21%
$2.25 million $100,477
Jul 10, 2025 $0.00216
+1.46%
$2.16 million $100,530
Jul 9, 2025 $0.00213
-0.88%
$2.13 million $100,270
Jul 8, 2025 $0.00214
-0.09%
$2.14 million $100,318
Jul 7, 2025 $0.00214
-0.33%
$2.14 million $100,043
Jul 6, 2025 $0.00215
+0.23%
$2.15 million $99,921
Jul 5, 2025 $0.00215
-0.09%
$2.15 million $99,977
Download