XHYPE Historical Data

XHP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000715
+37.68%
$-- $22
Aug 2025 $0.00165
-24.43%
$-- $2.2 million
Jul 2025 $0.00223
+4.55%
$2.19 million $2.79 million
Jun 2025 $0.00196
-53.33%
$2.13 million $2.88 million
May 2025 $0.00175
+30.21%
$-- $3,062
Apr 2025 $0.00134
-60.12%
$1.34 million $30,146
Mar 2025 $0.00337
-38.95%
$3.37 million $106,885
Feb 2025 $0.00585
-12.56%
$5.85 million $44,255
Jan 2025 $0.00733
-33.18%
$6.69 million $49,713
Dec 2024 $0.011
+104.83%
$10.97 million $146,881
Nov 2024 $0.00536
-25.76%
$5.38 million $21,093
Oct 2024 $0.00702
-40.66%
$7.22 million $39,624
Sep 2024 $0.0118
-17.27%
$11.83 million $28,063
Aug 2024 $0.0143
-35.47%
$14.3 million $54,663
Jul 2024 $0.0178
-40.13%
$-- $81,078
Jun 2024 $0.0298
+10.90%
$29.8 million $90,508
Download