XHYPE Historical Data

XHP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000715
+37.68%
$ -- $ 22
Aug 2025 $ 0.00165
-24.43%
$ -- $ 2.2 million
Jul 2025 $ 0.00223
+4.55%
$ 2.19 million $ 2.79 million
Jun 2025 $ 0.00196
-53.33%
$ 2.13 million $ 2.88 million
May 2025 $ 0.00175
+30.21%
$ -- $ 3,062
Apr 2025 $ 0.00134
-60.12%
$ 1.34 million $ 30,146
Mar 2025 $ 0.00337
-38.95%
$ 3.37 million $ 106,885
Feb 2025 $ 0.00585
-12.56%
$ 5.85 million $ 44,255
Jan 2025 $ 0.00733
-33.18%
$ 6.69 million $ 49,713
Dec 2024 $ 0.011
+104.83%
$ 10.97 million $ 146,881
Nov 2024 $ 0.00536
-25.76%
$ 5.38 million $ 21,093
Oct 2024 $ 0.00702
-40.66%
$ 7.22 million $ 39,624
Sep 2024 $ 0.0118
-17.27%
$ 11.83 million $ 28,063
Aug 2024 $ 0.0143
-35.47%
$ 14.3 million $ 54,663
Jul 2024 $ 0.0178
-40.13%
$ -- $ 81,078
Jun 2024 $ 0.0298
+10.90%
$ 29.8 million $ 90,508
Download