XHYPE Historical Data

XHP
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000715
+6.60%
$ -- $ 21
Sep 29 $ 0.000519
+0.00%
$ -- $ 2
Aug 18 $ 0.00165
+0.12%
$ -- $ 501,186
Aug 11 $ 0.00165
-13.54%
$ 1.65 million $ 701,113
Aug 4 $ 0.00192
-13.12%
$ 1.91 million $ 601,581
Jul 28 $ 0.00225
+4.89%
$ 2.21 million $ 600,421
Jul 21 $ 0.00206
-7.00%
$ 2.14 million $ 399,839
Jul 14 $ 0.00219
-2.63%
$ 2.21 million $ 602,060
Jul 7 $ 0.00225
+4.65%
$ 2.25 million $ 601,644
Jun 30 $ 0.00215
+9.43%
$ 2.15 million $ 551,759
Jun 23 $ 0.00187
+14.13%
$ 1.96 million $ 341,481
Jun 16 $ 0.00175
-58.87%
$ 1.64 million $ 1.84 million
Jun 9 $ 0.00434
+3.45%
$ 4.25 million $ 541,377
May 12 $ 0.00175
-5.67%
$ -- $ 1,430
May 5 $ 0.0014
-6.56%
$ 1.86 million $ 510
Apr 28 $ 0.00166
+45.15%
$ 1.5 million $ 722
Apr 21 $ 0.00114
-23.67%
$ 1.15 million $ 3,707
Apr 14 $ 0.00152
-38.08%
$ 1.5 million $ 2,534
Apr 7 $ 0.00251
-20.06%
$ 2.45 million $ 15,624
Mar 31 $ 0.00308
-18.73%
$ 3.14 million $ 7,254
Mar 24 $ 0.00405
-0.49%
$ 3.79 million $ 776
Mar 17 $ 0.00449
-14.15%
$ 4.07 million $ 2,746
Mar 10 $ 0.00522
-4.04%
$ 5.23 million $ 19,085
Mar 3 $ 0.00542
+6.69%
$ 5.49 million $ 55,053
Feb 24 $ 0.00504
-23.40%
$ 5.04 million $ 54,952
Feb 17 $ 0.00665
+4.72%
$ 6.58 million $ 1,661
Feb 10 $ 0.00657
+11.54%
$ 6.35 million $ 1,461
Feb 3 $ 0.00591
-12.18%
$ 5.89 million $ 4,734
Jan 27 $ 0.00673
-1.75%
$ 6.73 million $ 12,839
Jan 20 $ 0.00885
+24.65%
$ 6.85 million $ 7,509
Jan 13 $ 0.00782
+1.56%
$ 7.1 million $ 14,342
Jan 6 $ 0.00776
-18.91%
$ 7.7 million $ 6,160
Dec 30 $ 0.00989
-9.85%
$ 9.57 million $ 5,329
Dec 23 $ 0.011
-19.04%
$ 10.97 million $ 6,866
Dec 16 $ 0.0127
-37.60%
$ 13.55 million $ 40,011
Dec 9 $ 0.0185
+40.49%
$ 20.37 million $ 30,095
Dec 2 $ 0.0116
+116.42%
$ 13.19 million $ 36,820
Nov 25 $ 0.00536
+2.88%
$ 5.36 million $ 5,133
Nov 18 $ 0.00516
-13.28%
$ 5.21 million $ 5,344
Nov 11 $ 0.006
-17.92%
$ 5.95 million $ 7,621
Nov 4 $ 0.00742
+2.77%
$ 7.31 million $ 2,254
Oct 28 $ 0.00722
-4.12%
$ 7.22 million $ 2,602
Oct 21 $ 0.00809
-17.28%
$ 7.53 million $ 3,642
Oct 14 $ 0.00978
+31.81%
$ 9.78 million $ 14,240
Oct 7 $ 0.00745
-30.50%
$ 7.42 million $ 7,738
Sep 30 $ 0.0109
-12.10%
$ 10.72 million $ 11,348
Sep 23 $ 0.0127
-10.18%
$ 12.4 million $ 8,287
Sep 16 $ 0.0145
-0.34%
$ 14.14 million $ 4,486
Sep 9 $ 0.0145
-2.15%
$ 14.54 million $ 6,391
Sep 2 $ 0.0142
-0.35%
$ 14.86 million $ 5,712
Download