XHYPE Historical Data

XHP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.002
-1.77%
$ 2 million $ 99,960
Jul 3, 2025 $ 0.00203
-3.65%
$ 2.03 million $ 101,386
Jul 2, 2025 $ 0.00211
-0.05%
$ 2.11 million $ 100,084
Jul 1, 2025 $ 0.00211
-1.08%
$ 2.11 million $ 86,084
Jun 30, 2025 $ 0.00213
+8.56%
$ 2.13 million $ 64,269
Jun 29, 2025 $ 0.00196
+5.04%
$ 1.96 million $ 56,287
Jun 28, 2025 $ 0.00187
+5.07%
$ 1.87 million $ 58,336
Jun 27, 2025 $ 0.00178
+6.41%
$ 1.78 million $ 53,840
Jun 26, 2025 $ 0.00151
-10.96%
$ 1.51 million $ 56,691
Jun 25, 2025 $ 0.0017
-3.03%
$ 1.7 million $ 56,572
Jun 24, 2025 $ 0.00175
+3.36%
$ 1.75 million $ 55,642
Jun 23, 2025 $ 0.00169
+3.67%
$ 1.7 million $ 60,401
Jun 22, 2025 $ 0.00163
-0.30%
$ 1.64 million $ 59,732
Jun 21, 2025 $ 0.00175
+5.68%
$ 1.75 million $ 55,800
Jun 20, 2025 $ 0.00162
+4.24%
$ 1.62 million $ 55,917
Jun 19, 2025 $ 0.00156
+4.92%
$ 1.56 million $ 58,056
Jun 18, 2025 $ 0.00148
-1.46%
$ 1.48 million $ 526,071
Jun 17, 2025 $ 0.00395
-5.80%
$ 3.95 million $ 1.04 million
Jun 16, 2025 $ 0.00419
-1.39%
$ 4.19 million $ 102,141
Jun 15, 2025 $ 0.00425
-2.14%
$ 4.25 million $ 38,033
Jun 14, 2025 $ 0.00434
-1.50%
$ 4.34 million $ 987
Jun 13, 2025 $ 0.00441
+2.30%
$ 4.41 million $ 219,829
Jun 12, 2025 $ 0.00431
+2.18%
$ 4.31 million $ 315,044
Jun 11, 2025 $ 0.00422
+0.48%
$ 4.22 million $ 5,517
May 16, 2025 $ 0.00175
+0.40%
$ -- $ 93
May 15, 2025 $ 0.00174
+0.31%
$ 1.74 million $ 30
May 14, 2025 $ 0.00174
-1.65%
$ 1.74 million $ 43
May 13, 2025 $ 0.00177
-4.83%
$ 1.77 million $ 1,258
May 12, 2025 $ 0.00186
+0.07%
$ 1.86 million $ 5
May 11, 2025 $ 0.00186
+32.15%
$ 1.86 million $ 948
May 10, 2025 $ 0.0014
-4.72%
$ 1.4 million $ 12
May 9, 2025 $ 0.00147
-0.37%
$ 1.47 million $ 26
May 8, 2025 $ 0.00148
-0.45%
$ 1.48 million $ 106
May 7, 2025 $ 0.00149
+10.01%
$ 1.49 million $ 176
May 6, 2025 $ 0.00135
-10.24%
$ 1.35 million $ 93
May 5, 2025 $ 0.00151
+0.20%
$ 1.51 million $ 96
May 4, 2025 $ 0.0015
-2.91%
$ 1.5 million $ 18
May 3, 2025 $ 0.00166
-2.58%
$ 1.66 million $ 6
May 2, 2025 $ 0.00171
-7.28%
$ 1.71 million $ 21
May 1, 2025 $ 0.00147
+9.38%
$ 1.47 million $ 130
Apr 30, 2025 $ 0.00134
+1.13%
$ 1.34 million $ 17
Apr 29, 2025 $ 0.00136
+13.10%
$ 1.36 million $ 467
Apr 28, 2025 $ 0.001
-12.58%
$ 1 million $ 81
Apr 27, 2025 $ 0.00114
+4.38%
$ 1.15 million $ 89
Apr 26, 2025 $ 0.0011
-2.23%
$ 1.1 million $ 875
Apr 25, 2025 $ 0.00112
+4.18%
$ 1.12 million $ 2,286
Apr 24, 2025 $ 0.00159
+5.30%
$ -- $ 310
Apr 23, 2025 $ 0.00151
+2.17%
$ 1.51 million $ 95
Apr 22, 2025 $ 0.00148
-2.05%
$ 1.48 million $ 37
Apr 21, 2025 $ 0.00151
+0.60%
$ 1.51 million $ 15