XHYPE Historical Data

XHP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0015
-1.12%
$ 1.5 million $ 45
Apr 19, 2025 $ 0.00152
-11.08%
$ 1.52 million $ 270
Apr 18, 2025 $ 0.00171
-3.23%
$ 1.71 million $ 164
Apr 17, 2025 $ 0.00176
-2.06%
$ 1.76 million $ 376
Apr 16, 2025 $ 0.0018
-12.62%
$ 1.8 million $ 392
Apr 15, 2025 $ 0.0024
+17.07%
$ 2.4 million $ 483
Apr 14, 2025 $ 0.00205
-16.33%
$ 2.05 million $ 849
Apr 13, 2025 $ 0.00245
-2.39%
$ 2.45 million $ 364
Apr 12, 2025 $ 0.00251
-11.62%
$ 2.51 million $ 46
Apr 11, 2025 $ 0.00284
-6.58%
$ 2.84 million $ 857
Apr 10, 2025 $ 0.00304
-3.49%
$ 3.04 million $ 258
Apr 9, 2025 $ 0.00315
-15.09%
$ 3.15 million $ 2,090
Apr 8, 2025 $ 0.00371
+18.91%
$ 3.71 million $ 7,957
Apr 7, 2025 $ 0.00324
+3.18%
$ 3.24 million $ 4,416
Apr 6, 2025 $ 0.00314
+1.95%
$ 3.14 million $ 222
Apr 5, 2025 $ 0.00308
-1.91%
$ 3.08 million $ 2,149
Apr 4, 2025 $ 0.00312
-2.50%
$ 3.12 million $ 4,255
Apr 3, 2025 $ 0.0032
+13.88%
$ 3.2 million $ 342
Apr 2, 2025 $ 0.00281
-16.37%
$ 2.81 million $ 259
Apr 1, 2025 $ 0.00336
-0.30%
$ 3.36 million $ 79
Mar 31, 2025 $ 0.00337
-11.08%
$ 3.37 million $ 170
Mar 30, 2025 $ 0.00379
-6.42%
$ 3.79 million $ 160
Mar 29, 2025 $ 0.00405
+0.75%
$ 4.05 million $ 391
Mar 28, 2025 $ 0.00402
-0.74%
$ 4.02 million $ 25
Mar 27, 2025 $ 0.00405
+2.02%
$ 4.05 million $ 186
Mar 26, 2025 $ 0.00397
+0.00%
$ 3.97 million $ 15
Mar 25, 2025 $ 0.00397
+0.76%
$ 3.97 million $ 28
Mar 24, 2025 $ 0.00394
-3.19%
$ 3.94 million $ 132
Mar 23, 2025 $ 0.00407
-9.35%
$ 4.07 million $ 181
Mar 22, 2025 $ 0.00449
+19.73%
$ 4.49 million $ 536
Mar 21, 2025 $ 0.00375
+0.54%
$ 3.75 million $ 64
Mar 20, 2025 $ 0.00373
-6.28%
$ 3.73 million $ 579
Mar 19, 2025 $ 0.00398
-5.46%
$ 3.98 million $ 261
Mar 18, 2025 $ 0.00421
-1.64%
$ 4.21 million $ 40
Mar 17, 2025 $ 0.00428
-18.16%
$ 4.28 million $ 1,265
Mar 16, 2025 $ 0.00523
+0.19%
$ 5.23 million $ 39
Mar 15, 2025 $ 0.00522
-0.38%
$ 5.22 million $ 13
Mar 14, 2025 $ 0.00524
-5.24%
$ 5.24 million $ 637
Mar 13, 2025 $ 0.00553
+3.36%
$ 5.53 million $ 221
Mar 12, 2025 $ 0.00535
-0.74%
$ 5.35 million $ 3,443
Mar 11, 2025 $ 0.00539
-0.92%
$ 5.39 million $ 6,288
Mar 10, 2025 $ 0.00547
+0.55%
$ 5.47 million $ 8,482
Mar 9, 2025 $ 0.00549
+1.29%
$ 5.49 million $ 7,778
Mar 8, 2025 $ 0.00542
-4.75%
$ 5.42 million $ 7,892
Mar 7, 2025 $ 0.00568
+3.09%
$ 5.68 million $ 9,482
Mar 6, 2025 $ 0.00544
+4.62%
$ 5.44 million $ 8,476
Mar 5, 2025 $ 0.00522
+8.30%
$ 5.22 million $ 9,360
Mar 4, 2025 $ 0.00488
-2.01%
$ 4.88 million $ 9,261
Mar 3, 2025 $ 0.00498
-1.97%
$ 4.98 million $ 10,584
Mar 2, 2025 $ 0.00504
-5.97%
$ 5.04 million $ 10,581