XHYPE Historical Data

XHP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00533
-3.44%
$ 5.33 million $ 10,315
Feb 28, 2025 $ 0.00585
+2.45%
$ 5.85 million $ 9,208
Feb 27, 2025 $ 0.00573
-2.39%
$ 5.73 million $ 7,118
Feb 26, 2025 $ 0.00592
+3.86%
$ 5.92 million $ 7,910
Feb 25, 2025 $ 0.00572
-10.34%
$ 5.72 million $ 6,458
Feb 24, 2025 $ 0.00636
-3.34%
$ 6.36 million $ 3,362
Feb 23, 2025 $ 0.00658
-1.05%
$ 6.58 million $ 49
Feb 22, 2025 $ 0.00665
-4.04%
$ 6.65 million $ 188
Feb 21, 2025 $ 0.00693
-0.72%
$ 6.93 million $ 70
Feb 20, 2025 $ 0.00698
+2.20%
$ 6.98 million $ 814
Feb 19, 2025 $ 0.00683
+7.05%
$ 6.83 million $ 453
Feb 18, 2025 $ 0.00638
+0.79%
$ 6.38 million $ 120
Feb 17, 2025 $ 0.00633
-0.31%
$ 6.33 million $ 15
Feb 16, 2025 $ 0.00635
-3.35%
$ 6.35 million $ 128
Feb 15, 2025 $ 0.00657
+5.12%
$ 6.57 million $ 319
Feb 14, 2025 $ 0.00625
-5.30%
$ 6.25 million $ 391
Feb 13, 2025 $ 0.0066
-0.45%
$ 6.6 million $ 149
Feb 12, 2025 $ 0.00663
+0.45%
$ 6.63 million $ 271
Feb 11, 2025 $ 0.0066
-2.94%
$ 6.6 million $ 182
Feb 10, 2025 $ 0.00589
+0.00%
$ 5.89 million $ 149
Feb 9, 2025 $ 0.00589
-0.34%
$ 5.89 million $ 33
Feb 8, 2025 $ 0.00591
-2.31%
$ 5.91 million $ 71
Feb 7, 2025 $ 0.00605
+2.20%
$ 6.05 million $ 2,398
Feb 6, 2025 $ 0.00592
+1.20%
$ 5.92 million $ 153
Feb 5, 2025 $ 0.00585
-1.18%
$ 5.85 million $ 504
Feb 4, 2025 $ 0.00592
-7.06%
$ 5.92 million $ 301
Feb 3, 2025 $ 0.00637
-5.35%
$ 6.37 million $ 1,308
Feb 2, 2025 $ 0.00673
-1.17%
$ 6.73 million $ 1,952
Feb 1, 2025 $ 0.00681
+1.79%
$ 6.81 million $ 180
Jan 31, 2025 $ 0.00669
-8.73%
$ 6.69 million $ 764
Jan 30, 2025 $ 0.00733
-9.51%
$ 7.33 million $ 1,301
Jan 29, 2025 $ 0.0081
-16.41%
$ 8.1 million $ 6,155
Jan 28, 2025 $ 0.00969
+18.75%
$ 9.69 million $ 2,373
Jan 27, 2025 $ 0.00816
+19.12%
$ 8.16 million $ 114
Jan 26, 2025 $ 0.00685
-22.60%
$ 6.85 million $ 2,814
Jan 25, 2025 $ 0.00885
+2.31%
$ 8.85 million $ 618
Jan 24, 2025 $ 0.00865
+1.05%
$ 8.65 million $ 325
Jan 23, 2025 $ 0.00719
-3.75%
$ -- $ 1,334
Jan 22, 2025 $ 0.00747
-8.12%
$ 7.47 million $ 1,182
Jan 21, 2025 $ 0.00813
+56.95%
$ 8.13 million $ 2,277
Jan 20, 2025 $ 0.00518
-27.04%
$ 5.18 million $ 1,773
Jan 19, 2025 $ 0.0071
-9.21%
$ 7.1 million $ 3,110
Jan 18, 2025 $ 0.00782
-13.59%
$ 7.82 million $ 318
Jan 17, 2025 $ 0.00905
-2.06%
$ 9.05 million $ 117
Jan 16, 2025 $ 0.00924
-4.84%
$ 9.24 million $ 2,435
Jan 15, 2025 $ 0.0127
+63.40%
$ 12.68 million $ 10,024
Jan 14, 2025 $ 0.00776
-0.77%
$ 7.76 million $ 1,265
Jan 13, 2025 $ 0.0077
+0.00%
$ -- $ 183
Jan 12, 2025 $ 0.0077
-0.77%
$ 7.7 million $ 333
Jan 11, 2025 $ 0.00776
-13.20%
$ 7.76 million $ 3,375