Coinranking
XHYPE Historical Data
XHP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 2025 | $0.00894 | +0.45% | ||
| Jan 9, 2025 | $0.0089 | +0.34% | ||
| Jan 8, 2025 | $0.00887 | -3.27% | ||
| Jan 7, 2025 | $0.00917 | -2.13% | ||
| Jan 6, 2025 | $0.00937 | -2.09% | ||
| Jan 5, 2025 | $0.00957 | -3.24% | ||
| Jan 4, 2025 | $0.00989 | -1.20% | ||
| Jan 3, 2025 | $0.01 | -9.08% | ||
| Jan 2, 2025 | $0.011 | +0.36% | ||
| Jan 1, 2025 | $0.011 | +0.00% | ||
| Dec 31, 2024 | $0.011 | -0.45% | ||
| Dec 30, 2024 | $0.011 | +0.46% | ||
| Dec 29, 2024 | $0.011 | +0.00% | ||
| Dec 28, 2024 | $0.011 | -11.75% | ||
| Dec 27, 2024 | $0.0124 | -0.80% | ||
| Dec 26, 2024 | $0.0125 | -6.07% | ||
| Dec 25, 2024 | $0.0133 | +0.00% | ||
| Dec 24, 2024 | $0.0133 | -1.62% | ||
| Dec 23, 2024 | $0.0136 | +0.07% | ||
| Dec 22, 2024 | $0.0135 | +6.61% | ||
| Dec 21, 2024 | $0.0127 | -21.88% | ||
| Dec 20, 2024 | $0.0163 | -1.63% | ||
| Dec 19, 2024 | $0.0165 | -4.17% | ||
| Dec 18, 2024 | $0.0173 | +1.83% | ||
| Dec 17, 2024 | $0.0169 | -15.88% | ||
| Dec 16, 2024 | $0.0202 | -1.08% | ||
| Dec 15, 2024 | $0.0204 | +1.39% | ||
| Dec 14, 2024 | $0.0185 | +88.70% | ||
| Dec 13, 2024 | $0.00982 | +5.82% | ||
| Dec 12, 2024 | $0.00928 | -6.55% | ||
| Dec 11, 2024 | $0.00993 | -5.61% | ||
| Dec 10, 2024 | $0.0105 | -10.24% | ||
| Dec 9, 2024 | $0.0117 | -11.14% | ||
| Dec 8, 2024 | $0.0132 | -1.20% | ||
| Dec 6, 2024 | $0.0116 | +7.01% | ||
| Dec 5, 2024 | $0.0108 | +34.49% | ||
| Dec 4, 2024 | $0.00806 | +40.17% | ||
| Dec 3, 2024 | $0.00575 | +7.68% | ||
| Dec 2, 2024 | $0.00534 | -0.37% | ||
| Dec 1, 2024 | $0.00536 | -0.37% | ||
| Nov 30, 2024 | $0.00538 | +0.37% | ||
| Nov 29, 2024 | $0.00536 | -2.19% | ||
| Nov 28, 2024 | $0.00548 | +3.01% | ||
| Nov 27, 2024 | $0.00532 | +3.50% | ||
| Nov 26, 2024 | $0.00514 | +0.00% | ||
| Nov 25, 2024 | $0.00521 | +0.00% | ||
| Nov 24, 2024 | $0.00521 | +0.97% | ||
| Nov 23, 2024 | $0.00516 | -0.96% | ||
| Nov 22, 2024 | $0.00521 | -2.62% | ||
| Nov 21, 2024 | $0.00535 | +0.00% | ||